| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 2.656 | -0.508 (-16.06%) | 88,877,564 |
| 14 Mar 2023 | USD | 3.1642 | +0.02 (+0.65%) | 64,263,360 |
| 13 Mar 2023 | USD | 3.1439 | +0.386 (+14.00%) | 100,404,056 |
| 12 Mar 2023 | USD | 2.7579 | +0.576 (+26.40%) | 32,611,815 |
| 11 Mar 2023 | USD | 2.1819 | -0.055 (-2.45%) | 44,523,595 |
| 10 Mar 2023 | USD | 2.2366 | -0.129 (-5.47%) | 42,223,411 |
| 9 Mar 2023 | USD | 2.3661 | -0.237 (-9.10%) | 40,399,371 |
| 8 Mar 2023 | USD | 2.6029 | -0.327 (-11.18%) | 35,060,370 |
| 7 Mar 2023 | USD | 2.9303 | -0.191 (-6.11%) | 36,483,425 |
| 6 Mar 2023 | USD | 3.1212 | +0.027 (+0.88%) | 39,022,500 |
| 5 Mar 2023 | USD | 3.0941 | +0.218 (+7.60%) | 50,260,890 |
| 4 Mar 2023 | USD | 2.8756 | +0.009 (+0.31%) | 40,481,083 |
| 3 Mar 2023 | USD | 2.8667 | -0.021 (-0.73%) | 42,566,215 |
| 2 Mar 2023 | USD | 2.8879 | -0.127 (-4.21%) | 31,552,688 |
| 1 Mar 2023 | USD | 3.0147 | +0.23 (+8.26%) | 37,956,570 |
| 28 Feb 2023 | USD | 2.7847 | -0.041 (-1.44%) | 46,307,533 |
| 27 Feb 2023 | USD | 2.8253 | +0.153 (+5.74%) | 34,078,159 |
| 26 Feb 2023 | USD | 2.672 | +0.206 (+8.38%) | 21,713,250 |
| 25 Feb 2023 | USD | 2.4655 | -0.173 (-6.55%) | 28,086,471 |
| 24 Feb 2023 | USD | 2.6382 | +0.009 (+0.34%) | 44,408,248 |
| 23 Feb 2023 | USD | 2.6293 | +0.13 (+5.18%) | 35,894,373 |
| 22 Feb 2023 | USD | 2.4997 | -0.108 (-4.13%) | 21,217,259 |
| 21 Feb 2023 | USD | 2.6072 | -0.146 (-5.31%) | 23,785,745 |
| 20 Feb 2023 | USD | 2.7536 | +0.14 (+5.35%) | 31,658,304 |
| 19 Feb 2023 | USD | 2.6136 | +0.01 (+0.39%) | 24,618,305 |
| 18 Feb 2023 | USD | 2.6036 | -0.035 (-1.32%) | 15,114,703 |
| 17 Feb 2023 | USD | 2.6384 | +0.189 (+7.72%) | 23,237,784 |
| 16 Feb 2023 | USD | 2.4495 | -0.283 (-10.35%) | 29,875,085 |
| 15 Feb 2023 | USD | 2.7324 | +0.241 (+9.69%) | 22,793,573 |
| 14 Feb 2023 | USD | 2.4911 | +0.093 (+3.87%) | 19,023,221 |
