| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 2.3982 | +0.053 (+2.24%) | 24,604,913 |
| 12 Feb 2023 | USD | 2.3456 | -0.1 (-4.07%) | 17,670,984 |
| 11 Feb 2023 | USD | 2.4451 | +0.048 (+1.99%) | 9,599,400 |
| 10 Feb 2023 | USD | 2.3975 | +0.025 (+1.06%) | 22,883,424 |
| 9 Feb 2023 | USD | 2.3723 | -0.314 (-11.70%) | 27,274,144 |
| 8 Feb 2023 | USD | 2.6866 | -0.247 (-8.41%) | 34,089,106 |
| 7 Feb 2023 | USD | 2.9334 | +0.114 (+4.04%) | 42,040,053 |
| 6 Feb 2023 | USD | 2.8196 | +0.258 (+10.06%) | 33,129,242 |
| 5 Feb 2023 | USD | 2.5618 | -0.149 (-5.49%) | 25,905,242 |
| 4 Feb 2023 | USD | 2.7105 | +0.148 (+5.78%) | 38,267,303 |
| 3 Feb 2023 | USD | 2.5624 | +0.046 (+1.82%) | 21,859,293 |
| 2 Feb 2023 | USD | 2.5166 | -0.155 (-5.79%) | 32,614,895 |
| 1 Feb 2023 | USD | 2.6713 | +0.362 (+15.67%) | 27,045,854 |
| 31 Jan 2023 | USD | 2.3094 | +0.018 (+0.79%) | 11,841,600 |
| 30 Jan 2023 | USD | 2.2912 | -0.199 (-7.98%) | 15,131,608 |
| 29 Jan 2023 | USD | 2.4898 | +0.042 (+1.73%) | 12,415,210 |
| 28 Jan 2023 | USD | 2.4476 | -0.1 (-3.94%) | 10,908,416 |
| 27 Jan 2023 | USD | 2.5481 | +0.14 (+5.82%) | 16,903,761 |
| 26 Jan 2023 | USD | 2.4079 | -0.086 (-3.43%) | 14,580,839 |
| 25 Jan 2023 | USD | 2.4935 | +0.155 (+6.61%) | 22,294,754 |
| 24 Jan 2023 | USD | 2.3389 | -0.239 (-9.26%) | 14,703,642 |
| 23 Jan 2023 | USD | 2.5775 | -0.019 (-0.73%) | 12,482,126 |
| 22 Jan 2023 | USD | 2.5966 | +0.063 (+2.47%) | 14,321,716 |
| 21 Jan 2023 | USD | 2.5339 | -0.053 (-2.05%) | 21,041,450 |
| 20 Jan 2023 | USD | 2.587 | +0.322 (+14.21%) | 38,958,488 |
| 19 Jan 2023 | USD | 2.2652 | +0.202 (+9.81%) | 23,234,395 |
| 18 Jan 2023 | USD | 2.0627 | -0.168 (-7.52%) | 28,646,206 |
| 17 Jan 2023 | USD | 2.2306 | +0.106 (+5.01%) | 28,232,399 |
| 16 Jan 2023 | USD | 2.1242 | -0.044 (-2.01%) | 21,344,547 |
| 15 Jan 2023 | USD | 2.1678 | +0.06 (+2.84%) | 25,344,409 |
