| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 2.108 | +0.187 (+9.73%) | 44,088,162 |
| 13 Jan 2023 | USD | 1.9211 | +0.092 (+5.03%) | 19,288,278 |
| 12 Jan 2023 | USD | 1.8291 | +0.012 (+0.67%) | 16,639,359 |
| 11 Jan 2023 | USD | 1.817 | +0.038 (+2.13%) | 11,855,246 |
| 10 Jan 2023 | USD | 1.7791 | +0.012 (+0.67%) | 12,207,116 |
| 9 Jan 2023 | USD | 1.7672 | +0.007 (+0.38%) | 20,589,343 |
| 8 Jan 2023 | USD | 1.7605 | +0.076 (+4.49%) | 12,920,433 |
| 7 Jan 2023 | USD | 1.6848 | +0.046 (+2.81%) | 24,530,427 |
| 6 Jan 2023 | USD | 1.6388 | +0.098 (+6.39%) | 15,815,125 |
| 5 Jan 2023 | USD | 1.5403 | -0.064 (-4.01%) | 16,412,116 |
| 4 Jan 2023 | USD | 1.6046 | +0.074 (+4.85%) | 14,555,744 |
| 3 Jan 2023 | USD | 1.5304 | +0.019 (+1.27%) | 10,085,805 |
| 2 Jan 2023 | USD | 1.5112 | +0.037 (+2.51%) | 12,312,548 |
| 1 Jan 2023 | USD | 1.4743 | +0.035 (+2.45%) | 9,998,570 |
| 31 Dec 2022 | USD | 1.439 | -0.012 (-0.85%) | 14,308,557 |
| 30 Dec 2022 | USD | 1.4514 | +0.022 (+1.53%) | 11,635,229 |
| 29 Dec 2022 | USD | 1.4295 | -0.009 (-0.61%) | 12,072,530 |
| 28 Dec 2022 | USD | 1.4384 | -0.05 (-3.36%) | 12,495,572 |
| 27 Dec 2022 | USD | 1.4883 | +0.006 (+0.40%) | 12,983,253 |
| 26 Dec 2022 | USD | 1.4824 | +0.001 (+0.08%) | 13,437,379 |
| 25 Dec 2022 | USD | 1.4813 | -0.04 (-2.60%) | 15,646,399 |
| 24 Dec 2022 | USD | 1.5208 | -0.02 (-1.33%) | 10,910,447 |
| 23 Dec 2022 | USD | 1.5413 | -0.03 (-1.90%) | 11,438,225 |
| 22 Dec 2022 | USD | 1.5711 | +0.025 (+1.60%) | 12,228,704 |
| 21 Dec 2022 | USD | 1.5464 | -0.073 (-4.51%) | 11,097,974 |
| 20 Dec 2022 | USD | 1.6194 | +0.086 (+5.62%) | 10,000,756 |
| 19 Dec 2022 | USD | 1.5332 | -0.08 (-4.94%) | 13,364,592 |
| 18 Dec 2022 | USD | 1.613 | +0.004 (+0.25%) | 10,820,168 |
| 17 Dec 2022 | USD | 1.609 | +0.07 (+4.56%) | 12,189,105 |
| 16 Dec 2022 | USD | 1.5388 | -0.265 (-14.68%) | 20,664,144 |
