| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 1.7909 | -0.026 (-1.43%) | 26,565,720 |
| 14 Nov 2022 | USD | 1.8169 | +0.241 (+15.29%) | 33,917,214 |
| 13 Nov 2022 | USD | 1.576 | -0.03 (-1.87%) | 30,168,243 |
| 12 Nov 2022 | USD | 1.606 | -0.262 (-14.02%) | 39,540,500 |
| 11 Nov 2022 | USD | 1.8679 | -0.081 (-4.17%) | 21,029,116 |
| 10 Nov 2022 | USD | 1.9492 | +0.254 (+14.96%) | 34,925,305 |
| 9 Nov 2022 | USD | 1.6955 | -0.418 (-19.78%) | 37,563,362 |
| 8 Nov 2022 | USD | 2.1135 | -0.49 (-18.83%) | 63,403,380 |
| 7 Nov 2022 | USD | 2.604 | +0.079 (+3.13%) | 38,964,352 |
| 6 Nov 2022 | USD | 2.525 | -0.127 (-4.79%) | 22,077,146 |
| 5 Nov 2022 | USD | 2.652 | -0.049 (-1.80%) | 27,210,753 |
| 4 Nov 2022 | USD | 2.7007 | +0.274 (+11.30%) | 34,424,623 |
| 3 Nov 2022 | USD | 2.4265 | +0.058 (+2.47%) | 30,225,484 |
| 2 Nov 2022 | USD | 2.368 | -0.143 (-5.68%) | 29,061,415 |
| 1 Nov 2022 | USD | 2.5107 | +0.001 (+0.05%) | 28,452,165 |
| 31 Oct 2022 | USD | 2.5095 | +0.062 (+2.55%) | 22,459,035 |
| 30 Oct 2022 | USD | 2.4471 | -0.079 (-3.12%) | 20,567,623 |
| 29 Oct 2022 | USD | 2.5258 | +0.104 (+4.30%) | 28,960,147 |
| 28 Oct 2022 | USD | 2.4216 | +0.019 (+0.77%) | 28,720,500 |
| 27 Oct 2022 | USD | 2.403 | -0.036 (-1.46%) | 29,590,471 |
| 26 Oct 2022 | USD | 2.4387 | +0.132 (+5.74%) | 30,045,997 |
| 25 Oct 2022 | USD | 2.3063 | +0.115 (+5.27%) | 20,923,629 |
| 24 Oct 2022 | USD | 2.1909 | -0.075 (-3.32%) | 18,992,282 |
| 23 Oct 2022 | USD | 2.2661 | +0.058 (+2.64%) | 13,416,680 |
| 22 Oct 2022 | USD | 2.2078 | +0.004 (+0.16%) | 9,783,973 |
| 21 Oct 2022 | USD | 2.2041 | -0.04 (-1.80%) | 17,818,939 |
| 20 Oct 2022 | USD | 2.2446 | -0.039 (-1.71%) | 25,994,359 |
| 19 Oct 2022 | USD | 2.2835 | -0.089 (-3.75%) | 33,710,682 |
| 18 Oct 2022 | USD | 2.3726 | +0.039 (+1.65%) | 27,452,761 |
| 17 Oct 2022 | USD | 2.334 | +0.048 (+2.10%) | 29,241,497 |
