| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2022 | USD | 2.334 | +0.048 (+2.10%) | 29,241,497 |
| 16 Oct 2022 | USD | 2.2859 | +0.227 (+11.02%) | 25,412,877 |
| 15 Oct 2022 | USD | 2.0589 | -0.009 (-0.42%) | 10,071,902 |
| 14 Oct 2022 | USD | 2.0677 | -0.124 (-5.64%) | 18,562,258 |
| 13 Oct 2022 | USD | 2.1913 | +0.128 (+6.20%) | 30,652,835 |
| 12 Oct 2022 | USD | 2.0633 | +0.005 (+0.25%) | 8,828,615 |
| 11 Oct 2022 | USD | 2.0582 | -0.069 (-3.23%) | 14,155,159 |
| 10 Oct 2022 | USD | 2.1269 | -0.124 (-5.50%) | 15,085,112 |
| 9 Oct 2022 | USD | 2.2507 | +0.037 (+1.67%) | 6,260,881 |
| 8 Oct 2022 | USD | 2.2137 | -0.029 (-1.31%) | 6,310,900 |
| 7 Oct 2022 | USD | 2.2432 | -0.012 (-0.54%) | 12,607,599 |
| 6 Oct 2022 | USD | 2.2554 | -0.073 (-3.13%) | 19,813,912 |
| 5 Oct 2022 | USD | 2.3283 | -0.012 (-0.50%) | 15,367,613 |
| 4 Oct 2022 | USD | 2.3399 | +0.037 (+1.60%) | 16,875,750 |
| 3 Oct 2022 | USD | 2.3032 | +0.084 (+3.79%) | 15,631,932 |
| 2 Oct 2022 | USD | 2.2192 | -0.097 (-4.19%) | 14,920,755 |
| 1 Oct 2022 | USD | 2.3163 | -0.06 (-2.54%) | 12,668,265 |
| 30 Sep 2022 | USD | 2.3766 | -0.047 (-1.92%) | 16,254,851 |
| 29 Sep 2022 | USD | 2.4232 | -0.029 (-1.18%) | 17,762,602 |
| 28 Sep 2022 | USD | 2.4522 | +0.185 (+8.16%) | 32,927,015 |
| 27 Sep 2022 | USD | 2.2673 | -0.054 (-2.33%) | 20,405,736 |
| 26 Sep 2022 | USD | 2.3214 | -0.003 (-0.14%) | 19,204,656 |
| 25 Sep 2022 | USD | 2.3247 | -0.089 (-3.68%) | 12,316,459 |
| 24 Sep 2022 | USD | 2.4136 | -0.071 (-2.85%) | 12,086,737 |
| 23 Sep 2022 | USD | 2.4845 | -0.032 (-1.26%) | 17,748,632 |
| 22 Sep 2022 | USD | 2.5162 | +0.219 (+9.54%) | 17,013,832 |
| 21 Sep 2022 | USD | 2.2971 | -0.056 (-2.38%) | 23,080,561 |
| 20 Sep 2022 | USD | 2.3531 | -0.16 (-6.36%) | 14,105,177 |
| 19 Sep 2022 | USD | 2.5129 | +0.064 (+2.63%) | 14,677,394 |
| 18 Sep 2022 | USD | 2.4486 | -0.291 (-10.62%) | 14,860,262 |
