| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2022 | USD | 2.7396 | +0.153 (+5.93%) | 9,535,191 |
| 16 Sep 2022 | USD | 2.5863 | +0.000077 (+0.0%) | 13,647,884 |
| 15 Sep 2022 | USD | 2.5862 | -0.137 (-5.03%) | 18,679,167 |
| 14 Sep 2022 | USD | 2.7232 | +0.003 (+0.12%) | 17,481,218 |
| 13 Sep 2022 | USD | 2.7201 | -0.214 (-7.30%) | 19,588,203 |
| 12 Sep 2022 | USD | 2.9343 | -0.023 (-0.77%) | 20,513,230 |
| 11 Sep 2022 | USD | 2.9571 | -0.076 (-2.49%) | 14,403,193 |
| 10 Sep 2022 | USD | 3.0327 | +0.028 (+0.92%) | 20,322,572 |
| 9 Sep 2022 | USD | 3.005 | +0.076 (+2.59%) | 22,193,604 |
| 8 Sep 2022 | USD | 2.9293 | -0.058 (-1.93%) | 16,660,549 |
| 7 Sep 2022 | USD | 2.9868 | +0.19 (+6.79%) | 18,200,146 |
| 6 Sep 2022 | USD | 2.7968 | -0.203 (-6.76%) | 27,133,915 |
| 5 Sep 2022 | USD | 2.9995 | +0.019 (+0.63%) | 13,227,473 |
| 4 Sep 2022 | USD | 2.9809 | +0.05 (+1.69%) | 12,973,596 |
| 3 Sep 2022 | USD | 2.9313 | -0.085 (-2.83%) | 22,552,062 |
| 2 Sep 2022 | USD | 3.0166 | +0.086 (+2.93%) | 37,577,815 |
| 1 Sep 2022 | USD | 2.9306 | -0.021 (-0.70%) | 37,141,025 |
| 31 Aug 2022 | USD | 2.9514 | -0.033 (-1.10%) | 34,953,335 |
| 30 Aug 2022 | USD | 2.9841 | -0.489 (-14.07%) | 44,759,877 |
| 29 Aug 2022 | USD | 3.4727 | +0.482 (+16.12%) | 52,783,058 |
| 28 Aug 2022 | USD | 2.9906 | +0.088 (+3.02%) | 32,481,899 |
| 27 Aug 2022 | USD | 2.9029 | +0.211 (+7.85%) | 27,294,758 |
| 26 Aug 2022 | USD | 2.6916 | -0.326 (-10.81%) | 58,059,031 |
| 25 Aug 2022 | USD | 3.0179 | -0.02 (-0.65%) | 16,833,805 |
| 24 Aug 2022 | USD | 3.0377 | -0.026 (-0.84%) | 18,921,033 |
| 23 Aug 2022 | USD | 3.0634 | +0.062 (+2.08%) | 31,499,237 |
| 22 Aug 2022 | USD | 3.0011 | -0.092 (-2.98%) | 28,382,965 |
| 21 Aug 2022 | USD | 3.0933 | +0.342 (+12.42%) | 18,515,229 |
| 20 Aug 2022 | USD | 2.7516 | -0.056 (-2.01%) | 17,194,626 |
| 19 Aug 2022 | USD | 2.808 | -0.453 (-13.90%) | 37,316,504 |
