| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2022 | USD | 2.9582 | +0.018 (+0.61%) | 32,200,416 |
| 18 Jul 2022 | USD | 2.9402 | +0.262 (+9.76%) | 41,503,677 |
| 17 Jul 2022 | USD | 2.6787 | -0.129 (-4.59%) | 20,257,336 |
| 16 Jul 2022 | USD | 2.8075 | +0.257 (+10.07%) | 30,042,982 |
| 15 Jul 2022 | USD | 2.5507 | -0.165 (-6.09%) | 23,730,112 |
| 14 Jul 2022 | USD | 2.716 | +0.198 (+7.85%) | 42,137,825 |
| 13 Jul 2022 | USD | 2.5183 | +0.183 (+7.84%) | 31,087,341 |
| 12 Jul 2022 | USD | 2.3352 | +0.026 (+1.11%) | 38,755,496 |
| 11 Jul 2022 | USD | 2.3097 | -0.138 (-5.63%) | 22,772,356 |
| 10 Jul 2022 | USD | 2.4474 | -0.153 (-5.88%) | 20,883,974 |
| 9 Jul 2022 | USD | 2.6002 | +0.075 (+2.98%) | 16,615,738 |
| 8 Jul 2022 | USD | 2.525 | -0.157 (-5.85%) | 26,631,363 |
| 7 Jul 2022 | USD | 2.6818 | +0.065 (+2.47%) | 28,884,733 |
| 6 Jul 2022 | USD | 2.6172 | -0.024 (-0.91%) | 25,495,902 |
| 5 Jul 2022 | USD | 2.6411 | -0.164 (-5.84%) | 33,285,745 |
| 4 Jul 2022 | USD | 2.8048 | +0.207 (+7.96%) | 52,741,201 |
| 3 Jul 2022 | USD | 2.5981 | -0.039 (-1.49%) | 48,259,633 |
| 2 Jul 2022 | USD | 2.6375 | +0.403 (+18.03%) | 52,796,209 |
| 1 Jul 2022 | USD | 2.2346 | -0.003 (-0.14%) | 24,880,420 |
| 30 Jun 2022 | USD | 2.2378 | -0.146 (-6.14%) | 34,647,129 |
| 29 Jun 2022 | USD | 2.3843 | -0.12 (-4.79%) | 49,928,855 |
| 28 Jun 2022 | USD | 2.5043 | +0.072 (+2.96%) | 46,925,682 |
| 27 Jun 2022 | USD | 2.4323 | -0.251 (-9.34%) | 26,194,149 |
| 26 Jun 2022 | USD | 2.683 | -0.177 (-6.19%) | 20,427,133 |
| 25 Jun 2022 | USD | 2.8599 | -0.195 (-6.37%) | 27,454,351 |
| 24 Jun 2022 | USD | 3.0547 | -0.066 (-2.13%) | 40,239,180 |
| 23 Jun 2022 | USD | 3.121 | +0.139 (+4.65%) | 39,410,015 |
| 22 Jun 2022 | USD | 2.9824 | -0.127 (-4.08%) | 106,375,746 |
| 21 Jun 2022 | USD | 3.1092 | -0.169 (-5.15%) | 98,020,097 |
| 20 Jun 2022 | USD | 3.2781 | +1.209 (+58.42%) | 131,744,338 |
