| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2022 | USD | 2.0692 | +0.511 (+32.78%) | 40,503,492 |
| 18 Jun 2022 | USD | 1.5584 | -0.17 (-9.81%) | 13,804,216 |
| 17 Jun 2022 | USD | 1.7279 | -0.016 (-0.91%) | 11,405,881 |
| 16 Jun 2022 | USD | 1.7438 | -0.21 (-10.74%) | 14,088,667 |
| 15 Jun 2022 | USD | 1.9535 | +0.092 (+4.96%) | 17,237,548 |
| 14 Jun 2022 | USD | 1.8611 | -0.004 (-0.23%) | 20,874,143 |
| 13 Jun 2022 | USD | 1.8653 | -0.341 (-15.45%) | 36,908,576 |
| 12 Jun 2022 | USD | 2.206 | -0.11 (-4.73%) | 19,744,255 |
| 11 Jun 2022 | USD | 2.3157 | -0.14 (-5.69%) | 12,953,550 |
| 10 Jun 2022 | USD | 2.4553 | -0.24 (-8.92%) | 12,135,422 |
| 9 Jun 2022 | USD | 2.6958 | +0.048 (+1.80%) | 13,068,075 |
| 8 Jun 2022 | USD | 2.648 | -0.093 (-3.39%) | 16,807,046 |
| 7 Jun 2022 | USD | 2.741 | -0.025 (-0.90%) | 26,471,822 |
| 6 Jun 2022 | USD | 2.7659 | +0.164 (+6.30%) | 21,141,295 |
| 5 Jun 2022 | USD | 2.602 | -0.088 (-3.27%) | 21,490,424 |
| 4 Jun 2022 | USD | 2.69 | -0.032 (-1.17%) | 14,317,987 |
| 3 Jun 2022 | USD | 2.722 | -0.304 (-10.03%) | 21,827,922 |
| 2 Jun 2022 | USD | 3.0256 | +0.153 (+5.34%) | 16,147,958 |
| 1 Jun 2022 | USD | 2.8721 | -0.281 (-8.90%) | 24,933,725 |
| 31 May 2022 | USD | 3.1529 | -0.208 (-6.18%) | 36,106,974 |
| 30 May 2022 | USD | 3.3605 | +0.761 (+29.27%) | 29,539,155 |
| 29 May 2022 | USD | 2.5997 | +0.105 (+4.20%) | 16,189,050 |
| 28 May 2022 | USD | 2.4948 | +0.043 (+1.76%) | 16,818,134 |
| 27 May 2022 | USD | 2.4516 | +0.063 (+2.64%) | 28,547,347 |
| 26 May 2022 | USD | 2.3886 | -0.161 (-6.32%) | 23,181,161 |
| 25 May 2022 | USD | 2.5496 | -0.06 (-2.30%) | 19,049,804 |
| 24 May 2022 | USD | 2.6096 | -0.000033 (0.0%) | 31,012,944 |
| 23 May 2022 | USD | 2.6096 | -0.129 (-4.71%) | 33,000,012 |
| 22 May 2022 | USD | 2.7386 | +0.137 (+5.25%) | 16,171,665 |
| 21 May 2022 | USD | 2.602 | +0.054 (+2.13%) | 14,098,110 |
