| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2022 | USD | 2.5477 | -0.153 (-5.66%) | 16,861,524 |
| 19 May 2022 | USD | 2.7007 | +0.211 (+8.48%) | 18,706,907 |
| 18 May 2022 | USD | 2.4896 | -0.401 (-13.86%) | 21,319,835 |
| 17 May 2022 | USD | 2.8902 | +0.186 (+6.87%) | 20,718,990 |
| 16 May 2022 | USD | 2.7043 | -0.347 (-11.36%) | 22,468,081 |
| 15 May 2022 | USD | 3.051 | +0.293 (+10.60%) | 17,534,655 |
| 14 May 2022 | USD | 2.7585 | +0.151 (+5.78%) | 15,944,221 |
| 13 May 2022 | USD | 2.6078 | +0.101 (+4.03%) | 26,379,191 |
| 12 May 2022 | USD | 2.5068 | +0.024 (+0.98%) | 48,672,891 |
| 11 May 2022 | USD | 2.4824 | -0.806 (-24.52%) | 58,386,622 |
| 10 May 2022 | USD | 3.2888 | -0.007 (-0.22%) | 42,324,488 |
| 9 May 2022 | USD | 3.2961 | -0.908 (-21.61%) | 40,115,835 |
| 8 May 2022 | USD | 4.2045 | -0.132 (-3.03%) | 14,636,068 |
| 7 May 2022 | USD | 4.336 | -0.277 (-6.00%) | 18,912,876 |
| 6 May 2022 | USD | 4.6129 | +0.068 (+1.50%) | 20,223,382 |
| 5 May 2022 | USD | 4.5449 | -0.531 (-10.46%) | 20,172,693 |
| 4 May 2022 | USD | 5.0756 | +0.43 (+9.26%) | 15,348,735 |
| 3 May 2022 | USD | 4.6453 | -0.096 (-2.02%) | 13,904,599 |
| 2 May 2022 | USD | 4.7413 | -0.086 (-1.78%) | 15,516,590 |
| 1 May 2022 | USD | 4.8271 | +0.43 (+9.77%) | 18,872,389 |
| 30 Apr 2022 | USD | 4.3974 | -0.597 (-11.95%) | 20,036,285 |
| 29 Apr 2022 | USD | 4.9945 | -0.541 (-9.78%) | 18,445,341 |
| 28 Apr 2022 | USD | 5.5356 | -0.315 (-5.39%) | 17,398,437 |
| 27 Apr 2022 | USD | 5.8509 | +0.43 (+7.94%) | 28,556,780 |
| 26 Apr 2022 | USD | 5.4204 | -0.698 (-11.41%) | 54,359,367 |
| 25 Apr 2022 | USD | 6.1183 | +0.235 (+4.00%) | 23,957,152 |
| 24 Apr 2022 | USD | 5.883 | +0.048 (+0.83%) | 29,168,676 |
| 23 Apr 2022 | USD | 5.8347 | +0.385 (+7.07%) | 20,539,793 |
| 22 Apr 2022 | USD | 5.4495 | -0.441 (-7.48%) | 18,908,281 |
| 21 Apr 2022 | USD | 5.8904 | -0.748 (-11.27%) | 28,283,915 |
