| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2022 | USD | 6.6385 | +0.515 (+8.41%) | 53,122,403 |
| 19 Apr 2022 | USD | 6.1238 | +0.944 (+18.22%) | 26,858,260 |
| 18 Apr 2022 | USD | 5.1801 | +0.159 (+3.17%) | 10,367,380 |
| 17 Apr 2022 | USD | 5.0209 | -0.212 (-4.06%) | 8,988,617 |
| 16 Apr 2022 | USD | 5.2331 | -0.136 (-2.54%) | 10,046,840 |
| 15 Apr 2022 | USD | 5.3696 | +0.164 (+3.15%) | 20,008,602 |
| 14 Apr 2022 | USD | 5.2058 | +0.054 (+1.05%) | 21,061,491 |
| 13 Apr 2022 | USD | 5.1518 | +0.186 (+3.75%) | 16,286,906 |
| 12 Apr 2022 | USD | 4.9654 | +0.473 (+10.52%) | 19,782,218 |
| 11 Apr 2022 | USD | 4.4928 | -0.632 (-12.32%) | 13,755,424 |
| 10 Apr 2022 | USD | 5.1243 | -0.28 (-5.18%) | 9,094,630 |
| 9 Apr 2022 | USD | 5.4041 | +0.188 (+3.60%) | 10,844,050 |
| 8 Apr 2022 | USD | 5.2164 | -0.471 (-8.28%) | 16,741,016 |
| 7 Apr 2022 | USD | 5.6875 | +0.274 (+5.05%) | 16,204,823 |
| 6 Apr 2022 | USD | 5.4139 | -0.737 (-11.99%) | 26,850,303 |
| 5 Apr 2022 | USD | 6.1514 | -0.801 (-11.52%) | 21,154,224 |
| 4 Apr 2022 | USD | 6.9525 | -0.348 (-4.77%) | 22,055,979 |
| 3 Apr 2022 | USD | 7.3005 | +0.146 (+2.04%) | 18,205,302 |
| 2 Apr 2022 | USD | 7.1546 | -0.569 (-7.36%) | 30,549,866 |
| 1 Apr 2022 | USD | 7.7233 | +0.888 (+12.99%) | 52,345,106 |
| 31 Mar 2022 | USD | 6.8356 | +0.187 (+2.81%) | 36,457,987 |
| 30 Mar 2022 | USD | 6.6488 | +0.954 (+16.75%) | 39,057,678 |
| 29 Mar 2022 | USD | 5.6947 | +0.28 (+5.17%) | 24,624,372 |
| 28 Mar 2022 | USD | 5.4148 | +0.021 (+0.40%) | 23,232,868 |
| 27 Mar 2022 | USD | 5.3934 | +0.274 (+5.36%) | 14,723,864 |
| 26 Mar 2022 | USD | 5.1192 | +0.077 (+1.53%) | 11,928,556 |
| 25 Mar 2022 | USD | 5.0422 | -0.229 (-4.34%) | 18,314,053 |
| 24 Mar 2022 | USD | 5.2712 | -0.071 (-1.33%) | 22,494,333 |
| 23 Mar 2022 | USD | 5.3421 | +0.16 (+3.09%) | 21,075,651 |
| 22 Mar 2022 | USD | 5.1822 | +0.224 (+4.51%) | 18,857,632 |
