| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2022 | USD | 4.9586 | -0.26 (-4.98%) | 22,392,703 |
| 20 Mar 2022 | USD | 5.2183 | +0.05 (+0.96%) | 27,423,022 |
| 19 Mar 2022 | USD | 5.1686 | +0.118 (+2.33%) | 43,166,972 |
| 18 Mar 2022 | USD | 5.051 | +0.676 (+15.44%) | 38,568,826 |
| 17 Mar 2022 | USD | 4.3754 | +0.173 (+4.12%) | 23,312,439 |
| 16 Mar 2022 | USD | 4.2021 | +0.263 (+6.68%) | 16,969,675 |
| 15 Mar 2022 | USD | 3.9388 | -0.027 (-0.68%) | 17,155,696 |
| 14 Mar 2022 | USD | 3.9656 | +0.083 (+2.15%) | 13,494,124 |
| 13 Mar 2022 | USD | 3.8823 | -0.314 (-7.47%) | 12,265,733 |
| 12 Mar 2022 | USD | 4.1959 | +0.02 (+0.49%) | 13,494,250 |
| 11 Mar 2022 | USD | 4.1756 | -0.309 (-6.89%) | 24,990,538 |
| 10 Mar 2022 | USD | 4.4846 | -0.274 (-5.77%) | 36,523,450 |
| 9 Mar 2022 | USD | 4.7591 | +0.848 (+21.67%) | 36,937,525 |
| 8 Mar 2022 | USD | 3.9114 | +0.287 (+7.91%) | 23,001,918 |
| 7 Mar 2022 | USD | 3.6248 | +0.064 (+1.80%) | 14,917,531 |
| 6 Mar 2022 | USD | 3.5605 | -0.305 (-7.89%) | 10,886,323 |
| 5 Mar 2022 | USD | 3.8657 | +0.242 (+6.67%) | 17,363,607 |
| 4 Mar 2022 | USD | 3.6239 | -0.184 (-4.84%) | 9,610,377 |
| 3 Mar 2022 | USD | 3.8083 | -0.17 (-4.28%) | 9,962,278 |
| 2 Mar 2022 | USD | 3.9785 | -0.191 (-4.59%) | 13,097,506 |
| 1 Mar 2022 | USD | 4.1699 | +0.019 (+0.47%) | 11,997,578 |
| 28 Feb 2022 | USD | 4.1505 | +0.402 (+10.73%) | 9,812,629 |
| 27 Feb 2022 | USD | 3.7483 | -0.126 (-3.26%) | 12,556,511 |
| 26 Feb 2022 | USD | 3.8748 | -0.152 (-3.77%) | 9,510,492 |
| 25 Feb 2022 | USD | 4.0266 | +0.103 (+2.62%) | 14,112,841 |
| 24 Feb 2022 | USD | 3.9237 | +0.161 (+4.27%) | 23,673,758 |
| 23 Feb 2022 | USD | 3.7631 | -0.235 (-5.88%) | 10,268,739 |
| 22 Feb 2022 | USD | 3.9981 | +0.263 (+7.05%) | 13,334,884 |
| 21 Feb 2022 | USD | 3.7347 | -0.335 (-8.24%) | 13,535,917 |
| 20 Feb 2022 | USD | 4.0702 | -0.307 (-7.02%) | 8,948,716 |
