| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2022 | USD | 4.3777 | -0.009 (-0.21%) | 4,984,748 |
| 18 Feb 2022 | USD | 4.3867 | -0.196 (-4.27%) | 6,801,506 |
| 17 Feb 2022 | USD | 4.5824 | -0.339 (-6.88%) | 11,621,374 |
| 16 Feb 2022 | USD | 4.9211 | -0.144 (-2.85%) | 10,727,773 |
| 15 Feb 2022 | USD | 5.0653 | +0.476 (+10.38%) | 11,002,565 |
| 14 Feb 2022 | USD | 4.5889 | +0.101 (+2.26%) | 8,731,523 |
| 13 Feb 2022 | USD | 4.4876 | -0.388 (-7.95%) | 10,300,129 |
| 12 Feb 2022 | USD | 4.8751 | -0.009 (-0.19%) | 8,159,275 |
| 11 Feb 2022 | USD | 4.8843 | -0.37 (-7.05%) | 10,196,515 |
| 10 Feb 2022 | USD | 5.2546 | -0.592 (-10.12%) | 11,636,222 |
| 9 Feb 2022 | USD | 5.8463 | +0.309 (+5.59%) | 8,439,868 |
| 8 Feb 2022 | USD | 5.5368 | -0.358 (-6.07%) | 13,465,977 |
| 7 Feb 2022 | USD | 5.8949 | +0.094 (+1.61%) | 11,057,866 |
| 6 Feb 2022 | USD | 5.8013 | +0.013 (+0.22%) | 8,480,104 |
| 5 Feb 2022 | USD | 5.7888 | +0.252 (+4.55%) | 15,073,788 |
| 4 Feb 2022 | USD | 5.537 | +0.47 (+9.28%) | 15,656,116 |
| 3 Feb 2022 | USD | 5.0668 | -0.263 (-4.94%) | 16,677,648 |
| 2 Feb 2022 | USD | 5.33 | -0.053 (-0.99%) | 25,459,187 |
| 1 Feb 2022 | USD | 5.3831 | -0.355 (-6.19%) | 11,399,614 |
| 31 Jan 2022 | USD | 5.7385 | +0.468 (+8.87%) | 19,167,797 |
| 30 Jan 2022 | USD | 5.2709 | -0.131 (-2.42%) | 16,138,138 |
| 29 Jan 2022 | USD | 5.4018 | +0.828 (+18.09%) | 15,863,063 |
| 28 Jan 2022 | USD | 4.5742 | +0.003 (+0.07%) | 10,701,240 |
| 27 Jan 2022 | USD | 4.5711 | -0.087 (-1.86%) | 18,258,396 |
| 26 Jan 2022 | USD | 4.6576 | +0.34 (+7.87%) | 19,174,733 |
| 25 Jan 2022 | USD | 4.3177 | +0.107 (+2.54%) | 13,615,662 |
| 24 Jan 2022 | USD | 4.2109 | +0.285 (+7.26%) | 24,786,859 |
| 23 Jan 2022 | USD | 3.9257 | +0.151 (+3.99%) | 9,950,731 |
| 22 Jan 2022 | USD | 3.7751 | -0.397 (-9.52%) | 25,327,049 |
| 21 Jan 2022 | USD | 4.1722 | -0.578 (-12.17%) | 25,305,815 |
