Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Jan 2022 | USD | 4.7505 | -0.162 (-3.31%) | 9,966,025 |
19 Jan 2022 | USD | 4.9129 | -0.098 (-1.96%) | 12,245,442 |
18 Jan 2022 | USD | 5.011 | +0.022 (+0.44%) | 13,315,779 |
17 Jan 2022 | USD | 4.9893 | -0.397 (-7.37%) | 8,988,568 |
16 Jan 2022 | USD | 5.386 | +0.104 (+1.96%) | 6,269,077 |
15 Jan 2022 | USD | 5.2822 | +0.036 (+0.68%) | 6,834,907 |
14 Jan 2022 | USD | 5.2465 | +0.161 (+3.16%) | 7,247,380 |
13 Jan 2022 | USD | 5.0858 | -0.344 (-6.33%) | 11,035,699 |
12 Jan 2022 | USD | 5.4296 | +0.355 (+7.00%) | 8,512,335 |
11 Jan 2022 | USD | 5.0746 | +0.191 (+3.92%) | 9,172,758 |
10 Jan 2022 | USD | 4.8833 | -0.218 (-4.28%) | 14,915,468 |
9 Jan 2022 | USD | 5.1015 | +0.063 (+1.25%) | 12,680,776 |
8 Jan 2022 | USD | 5.0383 | -0.358 (-6.63%) | 16,059,017 |
7 Jan 2022 | USD | 5.3958 | -0.584 (-9.77%) | 20,861,028 |
6 Jan 2022 | USD | 5.98 | -0.448 (-6.96%) | 24,640,244 |
5 Jan 2022 | USD | 6.4276 | -0.239 (-3.59%) | 43,415,627 |
4 Jan 2022 | USD | 6.6666 | -0.467 (-6.54%) | 38,875,674 |
3 Jan 2022 | USD | 7.1334 | +0.894 (+14.33%) | 34,645,862 |
2 Jan 2022 | USD | 6.2394 | +0.252 (+4.21%) | 13,828,667 |
1 Jan 2022 | USD | 5.9871 | +0.488 (+8.88%) | 12,329,163 |
31 Dec 2021 | USD | 5.4991 | -0.027 (-0.49%) | 13,978,032 |
30 Dec 2021 | USD | 5.5262 | +0.093 (+1.70%) | 12,079,761 |
29 Dec 2021 | USD | 5.4336 | -0.46 (-7.81%) | 20,335,080 |
28 Dec 2021 | USD | 5.8937 | -0.573 (-8.86%) | 22,061,444 |
27 Dec 2021 | USD | 6.4669 | +0.215 (+3.45%) | 19,550,541 |
26 Dec 2021 | USD | 6.2515 | +0.349 (+5.91%) | 17,481,550 |
25 Dec 2021 | USD | 5.9027 | +0.17 (+2.96%) | 8,685,816 |
24 Dec 2021 | USD | 5.7329 | -0.34 (-5.60%) | 15,074,068 |
23 Dec 2021 | USD | 6.0728 | +0.568 (+10.32%) | 18,662,650 |
22 Dec 2021 | USD | 5.5046 | +0.143 (+2.67%) | 13,361,806 |