| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2021 | USD | 5.3615 | +0.235 (+4.58%) | 7,931,388 |
| 20 Dec 2021 | USD | 5.1266 | -0.104 (-1.98%) | 10,154,859 |
| 19 Dec 2021 | USD | 5.2303 | +0.038 (+0.73%) | 9,860,628 |
| 18 Dec 2021 | USD | 5.1924 | +0.179 (+3.57%) | 17,997,150 |
| 17 Dec 2021 | USD | 5.0136 | -0.026 (-0.51%) | 12,183,048 |
| 16 Dec 2021 | USD | 5.0394 | -0.169 (-3.24%) | 9,107,321 |
| 15 Dec 2021 | USD | 5.2082 | +0.147 (+2.91%) | 11,535,907 |
| 14 Dec 2021 | USD | 5.061 | +0.149 (+3.04%) | 10,699,456 |
| 13 Dec 2021 | USD | 4.9116 | -0.631 (-11.39%) | 12,334,056 |
| 12 Dec 2021 | USD | 5.5427 | -0.107 (-1.89%) | 13,375,763 |
| 11 Dec 2021 | USD | 5.6493 | +0.329 (+6.18%) | 6,910,992 |
| 10 Dec 2021 | USD | 5.3204 | -0.286 (-5.11%) | 9,826,924 |
| 9 Dec 2021 | USD | 5.6068 | -0.625 (-10.03%) | 11,948,410 |
| 8 Dec 2021 | USD | 6.2317 | +0.351 (+5.97%) | 11,949,168 |
| 7 Dec 2021 | USD | 5.8804 | -0.168 (-2.77%) | 9,279,866 |
| 6 Dec 2021 | USD | 6.0481 | +0.213 (+3.65%) | 13,519,683 |
| 5 Dec 2021 | USD | 5.8351 | -0.379 (-6.10%) | 12,336,672 |
| 4 Dec 2021 | USD | 6.2139 | -0.772 (-11.06%) | 27,056,812 |
| 3 Dec 2021 | USD | 6.9863 | -0.259 (-3.57%) | 13,075,841 |
| 2 Dec 2021 | USD | 7.2448 | -0.143 (-1.94%) | 9,477,519 |
| 1 Dec 2021 | USD | 7.3882 | -0.271 (-3.54%) | 8,382,494 |
| 30 Nov 2021 | USD | 7.6594 | -0.229 (-2.90%) | 9,229,109 |
| 29 Nov 2021 | USD | 7.8885 | +0.258 (+3.38%) | 8,640,466 |
| 28 Nov 2021 | USD | 7.6305 | -0.007 (-0.09%) | 7,365,591 |
| 27 Nov 2021 | USD | 7.6376 | +0.21 (+2.83%) | 7,296,111 |
| 26 Nov 2021 | USD | 7.4275 | -0.656 (-8.12%) | 13,525,681 |
| 25 Nov 2021 | USD | 8.084 | +0.198 (+2.52%) | 10,379,980 |
| 24 Nov 2021 | USD | 7.8856 | -0.344 (-4.18%) | 10,399,185 |
| 23 Nov 2021 | USD | 8.2297 | +0.049 (+0.60%) | 12,836,630 |
| 22 Nov 2021 | USD | 8.1804 | -0.522 (-6.00%) | 7,567,396 |
