| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2021 | USD | 9.6774 | +0.191 (+2.01%) | 7,641,549 |
| 21 Oct 2021 | USD | 9.4868 | -0.473 (-4.75%) | 9,222,511 |
| 20 Oct 2021 | USD | 9.9599 | +0.539 (+5.73%) | 7,893,694 |
| 19 Oct 2021 | USD | 9.4206 | +0.024 (+0.25%) | 5,596,340 |
| 18 Oct 2021 | USD | 9.397 | -0.182 (-1.90%) | 6,284,656 |
| 17 Oct 2021 | USD | 9.579 | -0.222 (-2.26%) | 5,423,253 |
| 16 Oct 2021 | USD | 9.8005 | -0.002 (-0.02%) | 6,416,128 |
| 15 Oct 2021 | USD | 9.803 | -0.094 (-0.95%) | 11,481,446 |
| 14 Oct 2021 | USD | 9.8966 | +0.499 (+5.31%) | 8,227,280 |
| 13 Oct 2021 | USD | 9.3972 | +0.191 (+2.07%) | 7,523,375 |
| 12 Oct 2021 | USD | 9.2066 | -0.344 (-3.60%) | 9,247,917 |
| 11 Oct 2021 | USD | 9.5509 | -0.076 (-0.79%) | 7,842,629 |
| 10 Oct 2021 | USD | 9.6271 | -0.557 (-5.47%) | 7,768,795 |
| 9 Oct 2021 | USD | 10.184 | +0.14 (+1.40%) | 8,904,138 |
| 8 Oct 2021 | USD | 10.0436 | -0.248 (-2.41%) | 10,229,146 |
| 7 Oct 2021 | USD | 10.292 | +0.028 (+0.27%) | 10,325,883 |
| 6 Oct 2021 | USD | 10.2641 | -0.221 (-2.10%) | 9,819,546 |
| 5 Oct 2021 | USD | 10.4847 | +0.202 (+1.96%) | 12,553,259 |
| 4 Oct 2021 | USD | 10.2831 | -0.443 (-4.13%) | 8,212,654 |
| 3 Oct 2021 | USD | 10.726 | -0.193 (-1.77%) | 8,087,932 |
| 2 Oct 2021 | USD | 10.9188 | +0.452 (+4.31%) | 11,679,308 |
| 1 Oct 2021 | USD | 10.4673 | +0.893 (+9.33%) | 9,304,461 |
| 30 Sep 2021 | USD | 9.5741 | +0.284 (+3.06%) | 9,193,041 |
| 29 Sep 2021 | USD | 9.2902 | -0.027 (-0.29%) | 7,528,754 |
| 28 Sep 2021 | USD | 9.3177 | -0.517 (-5.26%) | 8,924,647 |
| 27 Sep 2021 | USD | 9.8346 | -0.6 (-5.75%) | 10,485,548 |
| 26 Sep 2021 | USD | 10.4344 | +0.172 (+1.67%) | 12,543,620 |
| 25 Sep 2021 | USD | 10.2626 | -0.256 (-2.43%) | 7,356,477 |
| 24 Sep 2021 | USD | 10.5182 | -1.217 (-10.37%) | 12,487,487 |
| 23 Sep 2021 | USD | 11.7354 | +0.839 (+7.70%) | 12,491,818 |
