| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2021 | USD | 10.8962 | +1.479 (+15.71%) | 11,181,717 |
| 21 Sep 2021 | USD | 9.417 | -1.185 (-11.18%) | 14,052,786 |
| 20 Sep 2021 | USD | 10.6022 | -2.205 (-17.22%) | 19,805,467 |
| 19 Sep 2021 | USD | 12.8074 | +0.231 (+1.84%) | 13,149,582 |
| 18 Sep 2021 | USD | 12.5762 | -0.198 (-1.55%) | 12,351,880 |
| 17 Sep 2021 | USD | 12.7743 | -1.811 (-12.42%) | 20,673,063 |
| 16 Sep 2021 | USD | 14.5857 | -0.448 (-2.98%) | 22,835,991 |
| 15 Sep 2021 | USD | 15.0336 | +1.432 (+10.53%) | 24,610,403 |
| 14 Sep 2021 | USD | 13.6017 | +0.816 (+6.38%) | 27,159,026 |
| 13 Sep 2021 | USD | 12.7855 | +1.823 (+16.63%) | 19,529,934 |
| 12 Sep 2021 | USD | 10.9625 | +0.184 (+1.71%) | 6,316,470 |
| 11 Sep 2021 | USD | 10.7784 | +0.25 (+2.37%) | 5,370,759 |
| 10 Sep 2021 | USD | 10.5285 | -0.741 (-6.58%) | 10,246,662 |
| 9 Sep 2021 | USD | 11.2697 | +0.275 (+2.50%) | 9,849,881 |
| 8 Sep 2021 | USD | 10.9944 | +0.205 (+1.90%) | 17,649,678 |
| 7 Sep 2021 | USD | 10.7892 | -2.847 (-20.88%) | 32,902,847 |
| 6 Sep 2021 | USD | 13.6358 | +0.718 (+5.55%) | 18,207,854 |
| 5 Sep 2021 | USD | 12.9182 | +0.509 (+4.10%) | 10,733,786 |
| 4 Sep 2021 | USD | 12.4091 | -0.016 (-0.13%) | 9,033,310 |
| 3 Sep 2021 | USD | 12.4247 | -0.129 (-1.03%) | 11,207,579 |
| 2 Sep 2021 | USD | 12.5537 | +0.082 (+0.66%) | 13,607,317 |
| 1 Sep 2021 | USD | 12.4718 | +0.845 (+7.27%) | 13,050,414 |
| 31 Aug 2021 | USD | 11.627 | +0.496 (+4.45%) | 11,506,384 |
| 30 Aug 2021 | USD | 11.1314 | -0.535 (-4.58%) | 13,861,633 |
| 29 Aug 2021 | USD | 11.6661 | -0.29 (-2.42%) | 16,855,580 |
| 28 Aug 2021 | USD | 11.9558 | -0.259 (-2.12%) | 6,835,536 |
| 27 Aug 2021 | USD | 12.2145 | +0.545 (+4.67%) | 9,438,282 |
| 26 Aug 2021 | USD | 11.6699 | -0.812 (-6.51%) | 10,465,376 |
| 25 Aug 2021 | USD | 12.4821 | +0.21 (+1.71%) | 10,761,258 |
| 24 Aug 2021 | USD | 12.2718 | -1.331 (-9.79%) | 14,351,849 |
