| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.6033 | +0.109 (+0.81%) | 11,810,335 |
| 22 Aug 2021 | USD | 13.4939 | +0.413 (+3.16%) | 11,937,082 |
| 21 Aug 2021 | USD | 13.0806 | +0.511 (+4.06%) | 23,545,778 |
| 20 Aug 2021 | USD | 12.57 | +0.189 (+1.53%) | 11,833,399 |
| 19 Aug 2021 | USD | 12.3812 | +0.885 (+7.69%) | 13,365,294 |
| 18 Aug 2021 | USD | 11.4966 | +0.251 (+2.23%) | 12,943,233 |
| 17 Aug 2021 | USD | 11.2453 | -0.907 (-7.46%) | 13,610,353 |
| 16 Aug 2021 | USD | 12.152 | -0.688 (-5.36%) | 11,999,928 |
| 15 Aug 2021 | USD | 12.8398 | -0.095 (-0.73%) | 11,478,361 |
| 14 Aug 2021 | USD | 12.9347 | +0.853 (+7.06%) | 17,434,190 |
| 13 Aug 2021 | USD | 12.0821 | +1.688 (+16.25%) | 18,195,054 |
| 12 Aug 2021 | USD | 10.3936 | -0.351 (-3.26%) | 14,921,294 |
| 11 Aug 2021 | USD | 10.7444 | +0.494 (+4.82%) | 19,731,826 |
| 10 Aug 2021 | USD | 10.2507 | +0.087 (+0.86%) | 11,711,521 |
| 9 Aug 2021 | USD | 10.1637 | +0.491 (+5.07%) | 10,630,020 |
| 8 Aug 2021 | USD | 9.6728 | -0.926 (-8.74%) | 14,833,682 |
| 7 Aug 2021 | USD | 10.599 | +0.407 (+3.99%) | 16,336,764 |
| 6 Aug 2021 | USD | 10.1923 | -0.367 (-3.47%) | 15,847,166 |
| 5 Aug 2021 | USD | 10.5591 | +0.895 (+9.26%) | 24,605,630 |
| 4 Aug 2021 | USD | 9.664 | +0.606 (+6.69%) | 9,628,783 |
| 3 Aug 2021 | USD | 9.0582 | -0.494 (-5.17%) | 9,937,200 |
| 2 Aug 2021 | USD | 9.5519 | +0.104 (+1.11%) | 8,668,352 |
| 1 Aug 2021 | USD | 9.4474 | -0.734 (-7.20%) | 11,058,978 |
| 31 Jul 2021 | USD | 10.181 | +0.582 (+6.07%) | 13,011,287 |
| 30 Jul 2021 | USD | 9.5988 | -0.319 (-3.22%) | 14,469,980 |
| 29 Jul 2021 | USD | 9.9178 | +0.818 (+8.99%) | 11,472,379 |
| 28 Jul 2021 | USD | 9.0997 | -0.156 (-1.69%) | 9,680,335 |
| 27 Jul 2021 | USD | 9.256 | -0.109 (-1.17%) | 15,270,911 |
| 26 Jul 2021 | USD | 9.3651 | +0.912 (+10.79%) | 25,563,659 |
| 25 Jul 2021 | USD | 8.4527 | -0.127 (-1.48%) | 7,272,288 |
