| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2021 | USD | 8.5796 | -0.161 (-1.85%) | 10,754,907 |
| 23 Jul 2021 | USD | 8.7409 | +0.192 (+2.25%) | 11,096,837 |
| 22 Jul 2021 | USD | 8.549 | +0.113 (+1.33%) | 12,734,778 |
| 21 Jul 2021 | USD | 8.4364 | +0.798 (+10.45%) | 19,375,014 |
| 20 Jul 2021 | USD | 7.6384 | -0.648 (-7.82%) | 10,246,229 |
| 19 Jul 2021 | USD | 8.2867 | -0.71 (-7.89%) | 9,133,036 |
| 18 Jul 2021 | USD | 8.9969 | +0.157 (+1.78%) | 7,749,690 |
| 17 Jul 2021 | USD | 8.8396 | -0.065 (-0.74%) | 8,077,325 |
| 16 Jul 2021 | USD | 8.9051 | -0.583 (-6.15%) | 13,409,506 |
| 15 Jul 2021 | USD | 9.4884 | -0.987 (-9.42%) | 16,148,036 |
| 14 Jul 2021 | USD | 10.4751 | -0.483 (-4.41%) | 19,329,704 |
| 13 Jul 2021 | USD | 10.9579 | -1.235 (-10.13%) | 19,423,514 |
| 12 Jul 2021 | USD | 12.1926 | -0.257 (-2.07%) | 25,574,247 |
| 11 Jul 2021 | USD | 12.4499 | +1.292 (+11.57%) | 21,008,773 |
| 10 Jul 2021 | USD | 11.1584 | -0.461 (-3.97%) | 13,919,840 |
| 9 Jul 2021 | USD | 11.6196 | +1.947 (+20.13%) | 31,900,903 |
| 8 Jul 2021 | USD | 9.6728 | -1.075 (-10.00%) | 13,026,260 |
| 7 Jul 2021 | USD | 10.7479 | -0.575 (-5.08%) | 16,177,584 |
| 6 Jul 2021 | USD | 11.3226 | +0.586 (+5.46%) | 42,837,982 |
| 5 Jul 2021 | USD | 10.7364 | +2.162 (+25.22%) | 45,090,297 |
| 4 Jul 2021 | USD | 8.574 | +1.28 (+17.55%) | 13,325,273 |
| 3 Jul 2021 | USD | 7.2941 | +0.385 (+5.58%) | 5,520,964 |
| 2 Jul 2021 | USD | 6.9088 | +0.014 (+0.20%) | 3,981,886 |
| 1 Jul 2021 | USD | 6.8947 | -0.437 (-5.97%) | 5,753,432 |
| 30 Jun 2021 | USD | 7.3321 | +0.119 (+1.64%) | 6,953,647 |
| 29 Jun 2021 | USD | 7.2136 | +0.147 (+2.07%) | 8,276,586 |
| 28 Jun 2021 | USD | 7.067 | +0.706 (+11.11%) | 8,526,253 |
| 27 Jun 2021 | USD | 6.3606 | +0.447 (+7.56%) | 6,087,154 |
| 26 Jun 2021 | USD | 5.9138 | -0.008 (-0.13%) | 7,054,226 |
| 25 Jun 2021 | USD | 5.9218 | -0.677 (-10.26%) | 9,966,525 |
