| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2021 | USD | 6.5992 | -0.046 (-0.70%) | 7,790,419 |
| 23 Jun 2021 | USD | 6.6454 | +0.329 (+5.21%) | 8,272,881 |
| 22 Jun 2021 | USD | 6.3161 | -0.326 (-4.91%) | 14,722,655 |
| 21 Jun 2021 | USD | 6.6421 | -1.855 (-21.83%) | 11,920,607 |
| 20 Jun 2021 | USD | 8.4975 | +0.37 (+4.55%) | 6,709,050 |
| 19 Jun 2021 | USD | 8.1279 | -0.211 (-2.53%) | 4,865,289 |
| 18 Jun 2021 | USD | 8.339 | -0.689 (-7.63%) | 6,998,714 |
| 17 Jun 2021 | USD | 9.028 | +0.043 (+0.47%) | 5,254,892 |
| 16 Jun 2021 | USD | 8.9855 | -0.786 (-8.04%) | 6,980,217 |
| 15 Jun 2021 | USD | 9.7715 | -0.236 (-2.36%) | 8,980,376 |
| 14 Jun 2021 | USD | 10.0077 | +0.844 (+9.20%) | 10,134,324 |
| 13 Jun 2021 | USD | 9.1642 | +0.681 (+8.03%) | 7,249,889 |
| 12 Jun 2021 | USD | 8.4833 | -0.165 (-1.91%) | 10,096,885 |
| 11 Jun 2021 | USD | 8.6484 | -1.28 (-12.89%) | 28,980,562 |
| 10 Jun 2021 | USD | 9.9287 | -0.972 (-8.92%) | 6,333,030 |
| 9 Jun 2021 | USD | 10.901 | +0.418 (+3.99%) | 6,915,613 |
| 8 Jun 2021 | USD | 10.4829 | -0.308 (-2.86%) | 9,273,784 |
| 7 Jun 2021 | USD | 10.791 | -1.103 (-9.27%) | 5,535,946 |
| 6 Jun 2021 | USD | 11.894 | +0.273 (+2.35%) | 3,894,444 |
| 5 Jun 2021 | USD | 11.6213 | -0.593 (-4.85%) | 5,511,554 |
| 4 Jun 2021 | USD | 12.2139 | -1.256 (-9.33%) | 7,230,661 |
| 3 Jun 2021 | USD | 13.4704 | +0.597 (+4.63%) | 6,688,139 |
| 2 Jun 2021 | USD | 12.8738 | +0.158 (+1.24%) | 5,005,041 |
| 1 Jun 2021 | USD | 12.7159 | -0.579 (-4.36%) | 5,906,563 |
| 31 May 2021 | USD | 13.2949 | +1.539 (+13.09%) | 7,262,133 |
| 30 May 2021 | USD | 11.7564 | +0.804 (+7.34%) | 7,166,005 |
| 29 May 2021 | USD | 10.9526 | -1.003 (-8.39%) | 8,152,369 |
| 28 May 2021 | USD | 11.9554 | -1.373 (-10.30%) | 10,398,347 |
| 27 May 2021 | USD | 13.3283 | -1.122 (-7.76%) | 7,868,126 |
| 26 May 2021 | USD | 14.4499 | +0.87 (+6.41%) | 10,272,989 |
