| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Dec 2019 | USD | 1.2056 | -0.019 (-1.51%) | 497,234 |
| 30 Dec 2019 | USD | 1.2241 | -0.057 (-4.42%) | 298,273 |
| 29 Dec 2019 | USD | 1.2807 | +0.041 (+3.32%) | 98,387 |
| 28 Dec 2019 | USD | 1.2396 | -0.005 (-0.38%) | 107,992 |
| 27 Dec 2019 | USD | 1.2444 | -0.003 (-0.26%) | 99,002 |
| 26 Dec 2019 | USD | 1.2477 | -0.01 (-0.79%) | 274,554 |
| 25 Dec 2019 | USD | 1.2576 | -0.035 (-2.72%) | 206,096 |
| 24 Dec 2019 | USD | 1.2927 | +0.004 (+0.30%) | 155,063 |
| 23 Dec 2019 | USD | 1.2889 | -0.078 (-5.73%) | 146,510 |
| 22 Dec 2019 | USD | 1.3672 | +0.072 (+5.53%) | 106,082 |
| 21 Dec 2019 | USD | 1.2956 | -0.014 (-1.04%) | 139,627 |
| 20 Dec 2019 | USD | 1.3092 | -0.007 (-0.57%) | 170,628 |
| 19 Dec 2019 | USD | 1.3167 | -0.046 (-3.39%) | 361,604 |
| 18 Dec 2019 | USD | 1.3629 | +0.1 (+7.92%) | 519,990 |
| 17 Dec 2019 | USD | 1.2629 | -0.054 (-4.08%) | 1,129,458 |
| 16 Dec 2019 | USD | 1.3166 | -0.063 (-4.60%) | 228,349 |
| 15 Dec 2019 | USD | 1.38 | -0.021 (-1.53%) | 218,574 |
| 14 Dec 2019 | USD | 1.4014 | +0.033 (+2.39%) | 347,817 |
| 13 Dec 2019 | USD | 1.3688 | -0.001 (-0.08%) | 164,422 |
| 12 Dec 2019 | USD | 1.3699 | +0.073 (+5.66%) | 245,317 |
| 11 Dec 2019 | USD | 1.2965 | +0.063 (+5.07%) | 499,023 |
| 10 Dec 2019 | USD | 1.234 | -0.076 (-5.79%) | 319,917 |
| 9 Dec 2019 | USD | 1.3098 | +0.047 (+3.72%) | 326,047 |
| 8 Dec 2019 | USD | 1.2628 | -0.01 (-0.81%) | 523,772 |
| 7 Dec 2019 | USD | 1.273 | +0.018 (+1.42%) | 134,215 |
| 6 Dec 2019 | USD | 1.2552 | +0.028 (+2.28%) | 245,375 |
| 5 Dec 2019 | USD | 1.2272 | -0.045 (-3.57%) | 680,230 |
| 4 Dec 2019 | USD | 1.2726 | -0.095 (-6.94%) | 647,436 |
| 3 Dec 2019 | USD | 1.3674 | +0.057 (+4.32%) | 530,952 |
| 2 Dec 2019 | USD | 1.3108 | +0.055 (+4.35%) | 845,479 |
