| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 3.0743 | -0.026 (-0.84%) | 7,388,090 |
| 4 Feb 2024 | USD | 3.1003 | -0.008 (-0.24%) | 6,789,677 |
| 3 Feb 2024 | USD | 3.1078 | -0.068 (-2.14%) | 5,102,947 |
| 2 Feb 2024 | USD | 3.1757 | +0.031 (+0.97%) | 5,771,391 |
| 1 Feb 2024 | USD | 3.1451 | +0.09 (+2.94%) | 6,344,656 |
| 31 Jan 2024 | USD | 3.0552 | -0.158 (-4.90%) | 8,587,383 |
| 30 Jan 2024 | USD | 3.2127 | -0.046 (-1.42%) | 9,433,373 |
| 29 Jan 2024 | USD | 3.2589 | +0.085 (+2.67%) | 7,805,565 |
| 28 Jan 2024 | USD | 3.1742 | -0.055 (-1.71%) | 6,836,139 |
| 27 Jan 2024 | USD | 3.2294 | +0.009 (+0.29%) | 6,096,863 |
| 26 Jan 2024 | USD | 3.2202 | +0.097 (+3.11%) | 8,469,729 |
| 25 Jan 2024 | USD | 3.1231 | -0.078 (-2.44%) | 8,725,299 |
| 24 Jan 2024 | USD | 3.2011 | +0.095 (+3.05%) | 8,224,128 |
| 23 Jan 2024 | USD | 3.1064 | -0.092 (-2.87%) | 14,211,395 |
| 22 Jan 2024 | USD | 3.1982 | -0.085 (-2.58%) | 16,486,908 |
| 21 Jan 2024 | USD | 3.2828 | -0.027 (-0.81%) | 6,421,142 |
| 20 Jan 2024 | USD | 3.3095 | -0.036 (-1.08%) | 7,196,516 |
| 19 Jan 2024 | USD | 3.3455 | -0.011 (-0.31%) | 9,554,517 |
| 18 Jan 2024 | USD | 3.356 | -0.223 (-6.23%) | 9,826,491 |
| 17 Jan 2024 | USD | 3.5788 | -0.049 (-1.35%) | 7,845,898 |
| 16 Jan 2024 | USD | 3.6279 | +0.08 (+2.26%) | 8,881,483 |
| 15 Jan 2024 | USD | 3.5478 | +0.005 (+0.15%) | 9,264,832 |
| 14 Jan 2024 | USD | 3.5423 | -0.219 (-5.83%) | 8,344,365 |
| 13 Jan 2024 | USD | 3.7616 | +0.019 (+0.51%) | 9,103,044 |
| 12 Jan 2024 | USD | 3.7424 | -0.197 (-5.00%) | 17,870,828 |
| 11 Jan 2024 | USD | 3.9392 | +0.066 (+1.70%) | 27,651,869 |
| 10 Jan 2024 | USD | 3.8734 | +0.547 (+16.46%) | 33,220,985 |
| 9 Jan 2024 | USD | 3.3261 | -0.03 (-0.89%) | 16,931,675 |
| 8 Jan 2024 | USD | 3.3558 | +0.058 (+1.76%) | 20,925,333 |
| 7 Jan 2024 | USD | 3.2976 | -0.163 (-4.71%) | 10,984,525 |
