| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2019 | USD | 1.2562 | -0.099 (-7.31%) | 438,026 |
| 30 Nov 2019 | USD | 1.3553 | +0.018 (+1.34%) | 482,911 |
| 29 Nov 2019 | USD | 1.3373 | -0.077 (-5.43%) | 464,131 |
| 28 Nov 2019 | USD | 1.4141 | -0.014 (-0.97%) | 694,438 |
| 27 Nov 2019 | USD | 1.428 | +0.059 (+4.28%) | 613,106 |
| 26 Nov 2019 | USD | 1.3694 | -0.031 (-2.21%) | 796,003 |
| 25 Nov 2019 | USD | 1.4003 | -0.122 (-8.00%) | 1,160,591 |
| 24 Nov 2019 | USD | 1.5222 | +0.266 (+21.22%) | 1,314,178 |
| 23 Nov 2019 | USD | 1.2557 | +0.1 (+8.69%) | 583,789 |
| 22 Nov 2019 | USD | 1.1553 | +0.057 (+5.21%) | 1,294,605 |
| 21 Nov 2019 | USD | 1.0981 | -0.111 (-9.22%) | 1,523,976 |
| 20 Nov 2019 | USD | 1.2096 | +0.074 (+6.50%) | 1,015,916 |
| 19 Nov 2019 | USD | 1.1357 | +0.088 (+8.42%) | 1,185,337 |
| 18 Nov 2019 | USD | 1.0475 | -0.049 (-4.48%) | 572,814 |
| 17 Nov 2019 | USD | 1.0966 | +0.147 (+15.43%) | 1,104,277 |
| 16 Nov 2019 | USD | 0.9501 | +0.103 (+12.10%) | 446,346 |
| 15 Nov 2019 | USD | 0.8475 | -0.008 (-0.89%) | 393,288 |
| 14 Nov 2019 | USD | 0.8551 | +0.017 (+2.03%) | 565,025 |
| 13 Nov 2019 | USD | 0.8381 | +0.004 (+0.49%) | 180,085 |
| 12 Nov 2019 | USD | 0.834 | +0.035 (+4.41%) | 95,477 |
| 11 Nov 2019 | USD | 0.7987 | +0.05 (+6.61%) | 142,439 |
| 10 Nov 2019 | USD | 0.7492 | -0.085 (-10.14%) | 392,393 |
| 9 Nov 2019 | USD | 0.8338 | -0.031 (-3.61%) | 216,069 |
| 8 Nov 2019 | USD | 0.865 | +0.027 (+3.17%) | 244,965 |
| 7 Nov 2019 | USD | 0.8384 | +0.028 (+3.50%) | 571,459 |
| 6 Nov 2019 | USD | 0.81 | +0.045 (+5.86%) | 436,933 |
| 5 Nov 2019 | USD | 0.7652 | +0.022 (+2.91%) | 153,092 |
| 4 Nov 2019 | USD | 0.7436 | +0.016 (+2.21%) | 143,349 |
| 3 Nov 2019 | USD | 0.7275 | -0.005 (-0.72%) | 57,863 |
| 2 Nov 2019 | USD | 0.7328 | -0.015 (-1.98%) | 75,475 |
