| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.7475 | +0.012 (+1.65%) | 126,488 |
| 31 Oct 2019 | USD | 0.7354 | -0.008 (-1.13%) | 325,423 |
| 30 Oct 2019 | USD | 0.7438 | -0.024 (-3.07%) | 399,717 |
| 29 Oct 2019 | USD | 0.7674 | +0.042 (+5.75%) | 380,036 |
| 28 Oct 2019 | USD | 0.7256 | -0.033 (-4.31%) | 882,021 |
| 27 Oct 2019 | USD | 0.7583 | +0.035 (+4.87%) | 410,884 |
| 26 Oct 2019 | USD | 0.7231 | -0.143 (-16.55%) | 1,475,489 |
| 25 Oct 2019 | USD | 0.8665 | +0.048 (+5.86%) | 1,342,708 |
| 24 Oct 2019 | USD | 0.8186 | +0.136 (+19.93%) | 598,641 |
| 23 Oct 2019 | USD | 0.6825 | -0.027 (-3.81%) | 373,933 |
| 22 Oct 2019 | USD | 0.7096 | -0.037 (-4.90%) | 348,329 |
| 21 Oct 2019 | USD | 0.7461 | +0.05 (+7.22%) | 442,717 |
| 20 Oct 2019 | USD | 0.6959 | +0.043 (+6.51%) | 594,030 |
| 19 Oct 2019 | USD | 0.6534 | +0.002 (+0.25%) | 226,270 |
| 18 Oct 2019 | USD | 0.6517 | -0.012 (-1.79%) | 248,988 |
| 17 Oct 2019 | USD | 0.6636 | +0.099 (+17.53%) | 1,807,353 |
| 16 Oct 2019 | USD | 0.5646 | +0.059 (+11.74%) | 372,399 |
| 15 Oct 2019 | USD | 0.5053 | -0.022 (-4.11%) | 137,282 |
| 14 Oct 2019 | USD | 0.5269 | -0.009 (-1.60%) | 184,395 |
| 13 Oct 2019 | USD | 0.5355 | +0.048 (+9.80%) | 334,008 |
| 12 Oct 2019 | USD | 0.4877 | -0.004 (-0.88%) | 39,085 |
| 11 Oct 2019 | USD | 0.492 | -0.017 (-3.35%) | 77,702 |
| 10 Oct 2019 | USD | 0.509 | +0.012 (+2.50%) | 148,596 |
| 9 Oct 2019 | USD | 0.4966 | +0.031 (+6.66%) | 338,199 |
| 8 Oct 2019 | USD | 0.4656 | -0.003 (-0.69%) | 163,950 |
| 7 Oct 2019 | USD | 0.4689 | +0.024 (+5.35%) | 414,413 |
| 6 Oct 2019 | USD | 0.4451 | -0.034 (-7.05%) | 205,078 |
| 5 Oct 2019 | USD | 0.4788 | -0.009 (-1.86%) | 67,061 |
| 4 Oct 2019 | USD | 0.4879 | -0.002 (-0.39%) | 473,336 |
| 3 Oct 2019 | USD | 0.4898 | +0.01 (+2.15%) | 478,840 |
