| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2019 | USD | 0.423 | +0.028 (+7.22%) | 216,807 |
| 1 Sep 2019 | USD | 0.3945 | +0.038 (+10.73%) | 167,593 |
| 31 Aug 2019 | USD | 0.3563 | -0.022 (-5.87%) | 32,358 |
| 30 Aug 2019 | USD | 0.3785 | -0.002 (-0.50%) | 255,556 |
| 29 Aug 2019 | USD | 0.3804 | +0.025 (+7.06%) | 151,840 |
| 28 Aug 2019 | USD | 0.3553 | -0.008 (-2.10%) | 343,306 |
| 27 Aug 2019 | USD | 0.363 | +0.034 (+10.24%) | 181,424 |
| 26 Aug 2019 | USD | 0.3292 | +0.023 (+7.66%) | 240,957 |
| 25 Aug 2019 | USD | 0.3058 | +0.019 (+6.55%) | 188,885 |
| 24 Aug 2019 | USD | 0.287 | -0.01 (-3.21%) | 16,607 |
| 23 Aug 2019 | USD | 0.2965 | +0.009 (+3.00%) | 18,383 |
| 22 Aug 2019 | USD | 0.2879 | -0.024 (-7.58%) | 142,642 |
| 21 Aug 2019 | USD | 0.3115 | +0.004 (+1.34%) | 150,069 |
| 20 Aug 2019 | USD | 0.3074 | -0.002 (-0.49%) | 196,530 |
| 19 Aug 2019 | USD | 0.3089 | +0.013 (+4.33%) | 146,681 |
| 18 Aug 2019 | USD | 0.2961 | +0.022 (+7.98%) | 148,085 |
| 17 Aug 2019 | USD | 0.2742 | -0.000363 (-0.13%) | 112,460 |
| 16 Aug 2019 | USD | 0.2746 | +0.01 (+3.85%) | 327,691 |
| 15 Aug 2019 | USD | 0.2644 | +0.002 (+0.67%) | 148,950 |
| 14 Aug 2019 | USD | 0.2626 | -0.027 (-9.42%) | 121,242 |
| 13 Aug 2019 | USD | 0.2899 | -0.009 (-3.02%) | 175,333 |
| 12 Aug 2019 | USD | 0.299 | -0.006 (-1.92%) | 133,084 |
| 11 Aug 2019 | USD | 0.3048 | +0.031 (+11.42%) | 263,439 |
| 10 Aug 2019 | USD | 0.2736 | -0.025 (-8.30%) | 383,476 |
| 9 Aug 2019 | USD | 0.2984 | +0.003 (+1.18%) | 333,067 |
| 8 Aug 2019 | USD | 0.2949 | -0.006 (-1.99%) | 159,031 |
| 7 Aug 2019 | USD | 0.3009 | +0.042 (+16.27%) | 209,533 |
| 6 Aug 2019 | USD | 0.2588 | -0.011 (-4.08%) | 157,836 |
| 5 Aug 2019 | USD | 0.2698 | -0.01 (-3.47%) | 440,471 |
| 4 Aug 2019 | USD | 0.2795 | +0.007 (+2.44%) | 165,247 |
