| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2019 | USD | 0.2728 | +0.011 (+4.22%) | 187,248 |
| 2 Aug 2019 | USD | 0.2618 | +0.003 (+1.19%) | 314,296 |
| 1 Aug 2019 | USD | 0.2587 | -0.002 (-0.89%) | 241,715 |
| 31 Jul 2019 | USD | 0.261 | +0.004 (+1.70%) | 184,576 |
| 30 Jul 2019 | USD | 0.2566 | -0.004 (-1.59%) | 265,586 |
| 29 Jul 2019 | USD | 0.2608 | +0.011 (+4.33%) | 238,259 |
| 28 Jul 2019 | USD | 0.25 | +0.009 (+3.94%) | 224,420 |
| 27 Jul 2019 | USD | 0.2405 | -0.035 (-12.86%) | 198,487 |
| 26 Jul 2019 | USD | 0.276 | +0.013 (+4.93%) | 194,214 |
| 25 Jul 2019 | USD | 0.263 | +0.025 (+10.53%) | 156,672 |
| 24 Jul 2019 | USD | 0.238 | +0.011 (+4.74%) | 135,129 |
| 23 Jul 2019 | USD | 0.2272 | -0.007 (-3.16%) | 199,894 |
| 22 Jul 2019 | USD | 0.2346 | -0.022 (-8.47%) | 415,914 |
| 21 Jul 2019 | USD | 0.2563 | +0.003 (+1.29%) | 333,625 |
| 20 Jul 2019 | USD | 0.2531 | -0.003 (-1.35%) | 212,136 |
| 19 Jul 2019 | USD | 0.2565 | -0.006 (-2.21%) | 150,258 |
| 18 Jul 2019 | USD | 0.2624 | +0.027 (+11.34%) | 209,312 |
| 17 Jul 2019 | USD | 0.2356 | +0.014 (+6.48%) | 235,957 |
| 16 Jul 2019 | USD | 0.2213 | -0.036 (-13.94%) | 447,480 |
| 15 Jul 2019 | USD | 0.2572 | +0.028 (+12.11%) | 620,981 |
| 14 Jul 2019 | USD | 0.2294 | -0.039 (-14.54%) | 513,087 |
| 13 Jul 2019 | USD | 0.2684 | -0.012 (-4.16%) | 587,200 |
| 12 Jul 2019 | USD | 0.2801 | +0.011 (+3.92%) | 457,587 |
| 11 Jul 2019 | USD | 0.2695 | -0.045 (-14.40%) | 516,981 |
| 10 Jul 2019 | USD | 0.3148 | +0.007 (+2.39%) | 377,991 |
| 9 Jul 2019 | USD | 0.3075 | +0.004 (+1.43%) | 432,620 |
| 8 Jul 2019 | USD | 0.3032 | -0.02 (-6.23%) | 366,680 |
| 7 Jul 2019 | USD | 0.3233 | -0.01 (-2.91%) | 455,231 |
| 6 Jul 2019 | USD | 0.333 | -0.01 (-2.90%) | 598,075 |
| 5 Jul 2019 | USD | 0.3429 | +0.007 (+2.01%) | 658,798 |
