Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Jul 2019 | USD | 0.3362 | -0.034 (-9.19%) | 343,774 |
3 Jul 2019 | USD | 0.3702 | +0.073 (+24.69%) | 584,129 |
2 Jul 2019 | USD | 0.2969 | +0.017 (+6.15%) | 504,451 |
1 Jul 2019 | USD | 0.2797 | +0.011 (+3.98%) | 466,576 |
30 Jun 2019 | USD | 0.269 | -0.035 (-11.62%) | 407,003 |
29 Jun 2019 | USD | 0.3044 | -0.005 (-1.56%) | 488,135 |
28 Jun 2019 | USD | 0.3092 | +0.02 (+7.10%) | 357,025 |
27 Jun 2019 | USD | 0.2887 | -0.043 (-13.03%) | 365,792 |
26 Jun 2019 | USD | 0.3319 | -0.021 (-6.08%) | 940,801 |
25 Jun 2019 | USD | 0.3534 | -0.006 (-1.80%) | 459,139 |
24 Jun 2019 | USD | 0.3599 | +0.000718 (+0.20%) | 401,554 |
23 Jun 2019 | USD | 0.3592 | +0.064 (+21.60%) | 750,064 |
22 Jun 2019 | USD | 0.2954 | -0.005 (-1.61%) | 291,440 |
21 Jun 2019 | USD | 0.3002 | -0.002 (-0.54%) | 298,991 |
20 Jun 2019 | USD | 0.3018 | +0.049 (+19.27%) | 377,103 |
19 Jun 2019 | USD | 0.2531 | +0.017 (+7.27%) | 293,876 |
18 Jun 2019 | USD | 0.2359 | +0.001 (+0.48%) | 97,076 |
17 Jun 2019 | USD | 0.2348 | -0.033 (-12.44%) | 442,932 |
16 Jun 2019 | USD | 0.2681 | +0.014 (+5.31%) | 355,192 |
15 Jun 2019 | USD | 0.2546 | +0.004 (+1.74%) | 259,180 |
14 Jun 2019 | USD | 0.2503 | +0.005 (+2.15%) | 1,049,208 |
13 Jun 2019 | USD | 0.245 | -0.073 (-22.99%) | 1,584,070 |
12 Jun 2019 | USD | 0.3182 | -0.015 (-4.63%) | 528,389 |
11 Jun 2019 | USD | 0.3336 | +0.008 (+2.50%) | 164,324 |
10 Jun 2019 | USD | 0.3255 | +0.007 (+2.07%) | 170,637 |
9 Jun 2019 | USD | 0.3189 | -0.00031 (-0.10%) | 127,434 |
8 Jun 2019 | USD | 0.3192 | -0.018 (-5.29%) | 292,721 |
7 Jun 2019 | USD | 0.337 | -0.021 (-5.84%) | 346,717 |
6 Jun 2019 | USD | 0.3579 | +0.058 (+19.36%) | 286,839 |
5 Jun 2019 | USD | 0.2999 | +0.036 (+13.53%) | 300,768 |