| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2019 | USD | 0.2641 | -0.034 (-11.48%) | 215,922 |
| 3 Jun 2019 | USD | 0.2984 | -0.028 (-8.56%) | 335,870 |
| 2 Jun 2019 | USD | 0.3263 | +0.017 (+5.59%) | 253,425 |
| 1 Jun 2019 | USD | 0.309 | +0.005 (+1.80%) | 572,500 |
| 31 May 2019 | USD | 0.3036 | +0.042 (+16.18%) | 539,139 |
| 30 May 2019 | USD | 0.2613 | +0.015 (+6.24%) | 1,066,921 |
| 29 May 2019 | USD | 0.246 | -0.032 (-11.64%) | 1,603,853 |
| 28 May 2019 | USD | 0.2784 | +0.101 (+56.54%) | 1,575,512 |
| 27 May 2019 | USD | 0.1778 | +0.009 (+5.37%) | 504,174 |
| 26 May 2019 | USD | 0.1688 | +0.021 (+14.29%) | 774,365 |
| 25 May 2019 | USD | 0.1476 | +0.012 (+9.20%) | 614,824 |
| 24 May 2019 | USD | 0.1352 | +0.006 (+4.32%) | 519,267 |
| 23 May 2019 | USD | 0.1296 | +0.008 (+6.25%) | 454,601 |
| 22 May 2019 | USD | 0.122 | -0.001 (-1.21%) | 735,534 |
| 21 May 2019 | USD | 0.1235 | -0.004 (-3.35%) | 758,404 |
| 20 May 2019 | USD | 0.1278 | +0.014 (+12.43%) | 799,318 |
| 19 May 2019 | USD | 0.1136 | +0.01 (+9.33%) | 613,434 |
| 18 May 2019 | USD | 0.1039 | +0.005 (+5.20%) | 612,080 |
| 17 May 2019 | USD | 0.0988 | -0.004 (-3.43%) | 516,972 |
| 16 May 2019 | USD | 0.1023 | -0.0003 (-0.29%) | 1,105,480 |
| 15 May 2019 | USD | 0.1026 | +0.004 (+4.09%) | 1,596,385 |
| 14 May 2019 | USD | 0.0986 | +0.013 (+15.31%) | 1,342,816 |
| 13 May 2019 | USD | 0.0855 | +0.005 (+6.43%) | 765,596 |
| 12 May 2019 | USD | 0.0803 | -0.007 (-7.99%) | 1,721,863 |
| 11 May 2019 | USD | 0.0873 | +0.002 (+2.81%) | 1,914,664 |
| 10 May 2019 | USD | 0.0849 | +0.000858 (+1.02%) | 1,748,875 |
| 9 May 2019 | USD | 0.0841 | -0.000333 (-0.39%) | 892,774 |
| 8 May 2019 | USD | 0.0844 | +0.000459 (+0.55%) | 1,146,963 |
| 7 May 2019 | USD | 0.0839 | +0.003 (+4.06%) | 1,808,057 |
| 6 May 2019 | USD | 0.0806 | +0.005 (+7.26%) | 1,355,875 |
