| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2019 | USD | 0.0752 | +0.002 (+3.35%) | 1,669,661 |
| 4 May 2019 | USD | 0.0728 | -0.001 (-1.85%) | 1,605,068 |
| 3 May 2019 | USD | 0.0741 | -0.003 (-4.12%) | 1,828,111 |
| 2 May 2019 | USD | 0.0773 | +0.007 (+9.58%) | 1,296,266 |
| 1 May 2019 | USD | 0.0706 | -0.004 (-4.76%) | 915,162 |
| 30 Apr 2019 | USD | 0.0741 | +0.002 (+2.48%) | 842,573 |
| 29 Apr 2019 | USD | 0.0723 | +0.000358 (+0.50%) | 815,887 |
| 28 Apr 2019 | USD | 0.0719 | +0.002 (+3.18%) | 825,241 |
| 27 Apr 2019 | USD | 0.0697 | -0.002 (-2.58%) | 718,427 |
| 26 Apr 2019 | USD | 0.0716 | -0.000664 (-0.92%) | 676,793 |
| 25 Apr 2019 | USD | 0.0722 | -0.004 (-5.10%) | 715,281 |
| 24 Apr 2019 | USD | 0.0761 | +0.003 (+3.93%) | 730,069 |
| 23 Apr 2019 | USD | 0.0732 | -0.004 (-4.83%) | 618,417 |
| 22 Apr 2019 | USD | 0.0769 | -0.003 (-3.51%) | 521,550 |
| 21 Apr 2019 | USD | 0.0797 | +0.005 (+5.98%) | 460,731 |
| 20 Apr 2019 | USD | 0.0752 | -0.006 (-7.60%) | 630,014 |
| 19 Apr 2019 | USD | 0.0814 | +0.007 (+9.01%) | 485,121 |
| 18 Apr 2019 | USD | 0.0747 | +0.004 (+6.09%) | 550,921 |
| 17 Apr 2019 | USD | 0.0704 | -0.002 (-2.63%) | 605,306 |
| 16 Apr 2019 | USD | 0.0723 | -0.004 (-5.14%) | 551,598 |
| 15 Apr 2019 | USD | 0.0762 | -0.005 (-6.33%) | 934,653 |
| 14 Apr 2019 | USD | 0.0814 | +0.011 (+15.73%) | 743,236 |
| 13 Apr 2019 | USD | 0.0703 | +0.002 (+3.51%) | 435,013 |
| 12 Apr 2019 | USD | 0.0679 | +0.003 (+3.89%) | 259,167 |
| 11 Apr 2019 | USD | 0.0654 | -0.003 (-4.23%) | 274,842 |
| 10 Apr 2019 | USD | 0.0683 | +0.002 (+3.20%) | 439,146 |
| 9 Apr 2019 | USD | 0.0662 | -0.002 (-3.10%) | 386,888 |
| 8 Apr 2019 | USD | 0.0683 | -0.002 (-2.59%) | 556,969 |
| 7 Apr 2019 | USD | 0.0701 | +0.004 (+6.27%) | 913,170 |
| 6 Apr 2019 | USD | 0.066 | +0.004 (+5.77%) | 1,341,627 |
