| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.0624 | +0.006 (+11.50%) | 593,634 |
| 4 Apr 2019 | USD | 0.0559 | +0.000025 (+0.05%) | 425,899 |
| 3 Apr 2019 | USD | 0.0559 | -0.003 (-4.67%) | 1,193,243 |
| 2 Apr 2019 | USD | 0.0586 | +0.009 (+17.10%) | 2,443,810 |
| 1 Apr 2019 | USD | 0.0501 | +0.003 (+6.16%) | 547,773 |
| 31 Mar 2019 | USD | 0.0472 | +0.001 (+2.88%) | 280,924 |
| 30 Mar 2019 | USD | 0.0459 | +0.000792 (+1.76%) | 377,051 |
| 29 Mar 2019 | USD | 0.0451 | +0.002 (+3.78%) | 238,287 |
| 28 Mar 2019 | USD | 0.0434 | -0.002 (-4.23%) | 579,240 |
| 27 Mar 2019 | USD | 0.0453 | -0.000271 (-0.59%) | 308,437 |
| 26 Mar 2019 | USD | 0.0456 | +0.002 (+3.60%) | 299,605 |
| 25 Mar 2019 | USD | 0.044 | -0.004 (-8.09%) | 542,439 |
| 24 Mar 2019 | USD | 0.0479 | +0.000199 (+0.42%) | 272,508 |
| 23 Mar 2019 | USD | 0.0477 | -0.000949 (-1.95%) | 177,383 |
| 22 Mar 2019 | USD | 0.0487 | +0.003 (+7.37%) | 1,006,684 |
| 21 Mar 2019 | USD | 0.0453 | -0.007 (-12.59%) | 713,150 |
| 20 Mar 2019 | USD | 0.0518 | +0.002 (+4.36%) | 259,944 |
| 19 Mar 2019 | USD | 0.0497 | -0.000837 (-1.66%) | 357,815 |
| 18 Mar 2019 | USD | 0.0505 | -0.001 (-1.98%) | 617,400 |
| 17 Mar 2019 | USD | 0.0515 | -0.000397 (-0.76%) | 231,669 |
| 16 Mar 2019 | USD | 0.0519 | +0.000466 (+0.90%) | 277,175 |
| 15 Mar 2019 | USD | 0.0515 | +0.002 (+3.88%) | 375,326 |
| 14 Mar 2019 | USD | 0.0495 | -0.001 (-2.87%) | 317,308 |
| 13 Mar 2019 | USD | 0.051 | +0.000279 (+0.55%) | 605,253 |
| 12 Mar 2019 | USD | 0.0507 | -0.002 (-3.18%) | 556,805 |
| 11 Mar 2019 | USD | 0.0524 | -0.000054 (-0.10%) | 546,115 |
| 10 Mar 2019 | USD | 0.0525 | -0.000684 (-1.29%) | 374,058 |
| 9 Mar 2019 | USD | 0.0531 | +0.000636 (+1.21%) | 555,312 |
| 8 Mar 2019 | USD | 0.0525 | -0.005 (-9.05%) | 920,157 |
| 7 Mar 2019 | USD | 0.0577 | +0.013 (+29.13%) | 648,524 |
