| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.0447 | -0.008 (-14.83%) | 532,126 |
| 5 Mar 2019 | USD | 0.0525 | +0.011 (+27.47%) | 469,295 |
| 4 Mar 2019 | USD | 0.0412 | -0.002 (-3.61%) | 235,213 |
| 3 Mar 2019 | USD | 0.0427 | -0.002 (-4.61%) | 288,612 |
| 2 Mar 2019 | USD | 0.0448 | -0.002 (-3.33%) | 259,770 |
| 1 Mar 2019 | USD | 0.0463 | +0.002 (+5.02%) | 331,427 |
| 28 Feb 2019 | USD | 0.0441 | +0.000157 (+0.36%) | 8,657 |
| 27 Feb 2019 | USD | 0.044 | -0.000515 (-1.16%) | 81,278 |
| 26 Feb 2019 | USD | 0.0445 | -0.007 (-13.24%) | 397,467 |
| 25 Feb 2019 | USD | 0.0513 | +0.001 (+2.02%) | 85,271 |
| 24 Feb 2019 | USD | 0.0502 | +0.001 (+2.59%) | 77,913 |
| 23 Feb 2019 | USD | 0.049 | -0.000971 (-1.94%) | 253,286 |
| 22 Feb 2019 | USD | 0.0499 | +0.004 (+7.98%) | 124,512 |
| 21 Feb 2019 | USD | 0.0463 | -0.000869 (-1.84%) | 26,316 |
| 20 Feb 2019 | USD | 0.0471 | -0.002 (-3.14%) | 32,409 |
| 19 Feb 2019 | USD | 0.0486 | -0.000481 (-0.98%) | 82,765 |
| 18 Feb 2019 | USD | 0.0491 | -0.007 (-13.15%) | 10,711 |
| 17 Feb 2019 | USD | 0.0566 | +0.014 (+31.98%) | 597,189 |
| 16 Feb 2019 | USD | 0.0429 | +0.005 (+12.24%) | 273,347 |
| 15 Feb 2019 | USD | 0.0382 | -0.00005 (-0.13%) | 85,550 |
| 14 Feb 2019 | USD | 0.0382 | -0.001 (-2.56%) | 116,643 |
| 13 Feb 2019 | USD | 0.0392 | -0.000508 (-1.28%) | 49,521 |
| 12 Feb 2019 | USD | 0.0397 | -0.000763 (-1.88%) | 99,606 |
| 11 Feb 2019 | USD | 0.0405 | -0.003 (-7.37%) | 155,729 |
| 10 Feb 2019 | USD | 0.0437 | +0.001 (+3.48%) | 62,043 |
| 9 Feb 2019 | USD | 0.0423 | -0.000024 (-0.06%) | 17,223 |
| 8 Feb 2019 | USD | 0.0423 | +0.004 (+9.58%) | 65,343 |
| 7 Feb 2019 | USD | 0.0386 | -0.001 (-3.19%) | 54,977 |
| 6 Feb 2019 | USD | 0.0399 | -0.00021 (-0.52%) | 278,997 |
| 5 Feb 2019 | USD | 0.0401 | -0.002 (-5.76%) | 223,649 |
