| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 3.4605 | +0.033 (+0.98%) | 21,881,243 |
| 5 Jan 2024 | USD | 3.427 | -0.191 (-5.29%) | 20,826,907 |
| 4 Jan 2024 | USD | 3.6183 | +0.131 (+3.76%) | 13,113,884 |
| 3 Jan 2024 | USD | 3.4871 | -0.407 (-10.46%) | 27,132,030 |
| 2 Jan 2024 | USD | 3.8944 | -0.188 (-4.60%) | 12,997,316 |
| 1 Jan 2024 | USD | 4.082 | +0.228 (+5.91%) | 9,541,351 |
| 31 Dec 2023 | USD | 3.8543 | -0.014 (-0.35%) | 14,428,437 |
| 30 Dec 2023 | USD | 3.8679 | -0.025 (-0.63%) | 8,948,436 |
| 29 Dec 2023 | USD | 3.8925 | -0.172 (-4.23%) | 16,146,535 |
| 28 Dec 2023 | USD | 4.0645 | -0.095 (-2.28%) | 24,294,818 |
| 27 Dec 2023 | USD | 4.1594 | +0.301 (+7.80%) | 20,761,598 |
| 26 Dec 2023 | USD | 3.8586 | -0.194 (-4.79%) | 19,601,813 |
| 25 Dec 2023 | USD | 4.0525 | -0.04 (-0.99%) | 15,264,951 |
| 24 Dec 2023 | USD | 4.0928 | +0.046 (+1.13%) | 15,618,928 |
| 23 Dec 2023 | USD | 4.047 | -0.155 (-3.68%) | 17,821,561 |
| 22 Dec 2023 | USD | 4.2015 | +0.386 (+10.11%) | 24,284,108 |
| 21 Dec 2023 | USD | 3.8158 | +0.096 (+2.58%) | 15,237,076 |
| 20 Dec 2023 | USD | 3.7198 | +0.125 (+3.48%) | 16,123,156 |
| 19 Dec 2023 | USD | 3.5948 | -0.105 (-2.83%) | 16,064,338 |
| 18 Dec 2023 | USD | 3.6994 | -0.088 (-2.32%) | 24,373,308 |
| 17 Dec 2023 | USD | 3.7872 | -0.262 (-6.47%) | 13,877,377 |
| 16 Dec 2023 | USD | 4.0492 | +0.037 (+0.92%) | 13,720,224 |
| 15 Dec 2023 | USD | 4.0122 | -0.313 (-7.23%) | 18,247,220 |
| 14 Dec 2023 | USD | 4.3248 | -0.057 (-1.29%) | 23,171,150 |
| 13 Dec 2023 | USD | 4.3815 | +0.165 (+3.91%) | 32,769,292 |
| 12 Dec 2023 | USD | 4.2164 | -0.313 (-6.91%) | 43,690,788 |
| 11 Dec 2023 | USD | 4.5296 | +0.16 (+3.66%) | 61,257,535 |
| 10 Dec 2023 | USD | 4.3698 | +0.511 (+13.24%) | 44,540,560 |
| 9 Dec 2023 | USD | 3.859 | -0.013 (-0.33%) | 19,275,319 |
| 8 Dec 2023 | USD | 3.8718 | +0.141 (+3.79%) | 16,320,966 |
