| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2018 | USD | 0.1289 | +0.006 (+4.76%) | 3,471,226 |
| 5 Nov 2018 | USD | 0.1231 | -0.000687 (-0.56%) | 2,691,673 |
| 4 Nov 2018 | USD | 0.1238 | +0.002 (+1.89%) | 2,769,354 |
| 3 Nov 2018 | USD | 0.1215 | -0.000874 (-0.71%) | 2,285,983 |
| 2 Nov 2018 | USD | 0.1223 | +0.002 (+1.80%) | 2,596,136 |
| 1 Nov 2018 | USD | 0.1202 | -0.000078 (-0.06%) | 2,926,583 |
| 31 Oct 2018 | USD | 0.1203 | -0.002 (-1.67%) | 2,809,907 |
| 30 Oct 2018 | USD | 0.1223 | +0.003 (+2.18%) | 3,063,100 |
| 29 Oct 2018 | USD | 0.1197 | -0.007 (-5.66%) | 2,492,018 |
| 28 Oct 2018 | USD | 0.1269 | -0.001 (-0.81%) | 2,265,101 |
| 27 Oct 2018 | USD | 0.1279 | -0.003 (-2.43%) | 2,745,172 |
| 26 Oct 2018 | USD | 0.1311 | -0.001 (-0.90%) | 4,461,180 |
| 25 Oct 2018 | USD | 0.1323 | -0.002 (-1.21%) | 4,887,039 |
| 24 Oct 2018 | USD | 0.1339 | -0.004 (-2.64%) | 5,794,701 |
| 23 Oct 2018 | USD | 0.1375 | -0.000968 (-0.70%) | 4,974,008 |
| 22 Oct 2018 | USD | 0.1385 | -0.003 (-1.90%) | 2,581,985 |
| 21 Oct 2018 | USD | 0.1412 | +0.009 (+6.48%) | 4,083,606 |
| 20 Oct 2018 | USD | 0.1326 | -0.003 (-2.55%) | 3,036,062 |
| 19 Oct 2018 | USD | 0.136 | +0.006 (+4.28%) | 5,232,487 |
| 18 Oct 2018 | USD | 0.1305 | -0.000107 (-0.08%) | 7,665,107 |
| 17 Oct 2018 | USD | 0.1306 | -0.005 (-3.46%) | 6,086,745 |
| 16 Oct 2018 | USD | 0.1353 | -0.01 (-7.19%) | 8,012,922 |
| 15 Oct 2018 | USD | 0.1457 | +0.004 (+2.95%) | 11,628,449 |
| 14 Oct 2018 | USD | 0.1416 | +0.009 (+6.76%) | 11,339,965 |
| 13 Oct 2018 | USD | 0.1326 | -0.025 (-15.67%) | 9,717,259 |
| 12 Oct 2018 | USD | 0.1572 | -0.028 (-15.29%) | 12,805,629 |
| 11 Oct 2018 | USD | 0.1856 | +0.077 (+70.29%) | 16,103,791 |
| 10 Oct 2018 | USD | 0.109 | +0.023 (+26.65%) | 5,007,967 |
| 9 Oct 2018 | USD | 0.0861 | -0.004 (-4.71%) | 4,360,479 |
| 8 Oct 2018 | USD | 0.0903 | +0.006 (+7.42%) | 3,519,007 |
