| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2018 | USD | 0.0841 | -0.005 (-5.45%) | 3,898,731 |
| 6 Oct 2018 | USD | 0.0889 | -0.013 (-12.90%) | 4,646,145 |
| 5 Oct 2018 | USD | 0.1021 | +0.009 (+10.16%) | 5,442,274 |
| 4 Oct 2018 | USD | 0.0927 | +0.013 (+16.10%) | 4,398,158 |
| 3 Oct 2018 | USD | 0.0798 | -0.001 (-1.59%) | 4,159,059 |
| 2 Oct 2018 | USD | 0.0811 | +0.002 (+3.00%) | 3,397,909 |
| 1 Oct 2018 | USD | 0.0787 | -0.000906 (-1.14%) | 2,889,573 |
| 30 Sep 2018 | USD | 0.0796 | -0.001 (-1.25%) | 2,537,691 |
| 29 Sep 2018 | USD | 0.0807 | +0.007 (+8.92%) | 3,286,120 |
| 28 Sep 2018 | USD | 0.0741 | -0.003 (-4.23%) | 3,136,960 |
| 27 Sep 2018 | USD | 0.0773 | +0.003 (+4.62%) | 3,014,047 |
| 26 Sep 2018 | USD | 0.0739 | +0.000725 (+0.99%) | 3,168,416 |
| 25 Sep 2018 | USD | 0.0732 | -0.001 (-1.83%) | 3,048,799 |
| 24 Sep 2018 | USD | 0.0746 | -0.006 (-8.01%) | 2,968,167 |
| 23 Sep 2018 | USD | 0.081 | -0.004 (-4.65%) | 2,972,298 |
| 22 Sep 2018 | USD | 0.085 | +0.004 (+5.10%) | 3,350,392 |
| 21 Sep 2018 | USD | 0.0809 | +0.002 (+2.47%) | 3,276,535 |
| 20 Sep 2018 | USD | 0.0789 | +0.001 (+1.39%) | 2,740,535 |
| 19 Sep 2018 | USD | 0.0778 | +0.003 (+3.33%) | 3,062,783 |
| 18 Sep 2018 | USD | 0.0753 | +0.003 (+4.03%) | 3,480,125 |
| 17 Sep 2018 | USD | 0.0724 | -0.007 (-8.39%) | 2,807,993 |
| 16 Sep 2018 | USD | 0.079 | -0.001 (-1.74%) | 3,023,650 |
| 15 Sep 2018 | USD | 0.0804 | +0.004 (+4.70%) | 2,944,395 |
| 14 Sep 2018 | USD | 0.0768 | -0.009 (-10.06%) | 3,681,950 |
| 13 Sep 2018 | USD | 0.0854 | +0.01 (+13.87%) | 3,299,308 |
| 12 Sep 2018 | USD | 0.075 | -0.000549 (-0.73%) | 2,911,012 |
| 11 Sep 2018 | USD | 0.0756 | -0.002 (-3.10%) | 2,833,141 |
| 10 Sep 2018 | USD | 0.078 | +0.001 (+1.70%) | 2,294,196 |
| 9 Sep 2018 | USD | 0.0767 | +0.004 (+5.14%) | 2,563,186 |
| 8 Sep 2018 | USD | 0.0729 | -0.012 (-14.61%) | 3,620,325 |
