| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2018 | USD | 0.1007 | -0.004 (-3.71%) | 3,768,959 |
| 3 Sep 2018 | USD | 0.1046 | -0.003 (-2.49%) | 3,153,513 |
| 2 Sep 2018 | USD | 0.1073 | -0.007 (-6.33%) | 3,035,534 |
| 1 Sep 2018 | USD | 0.1145 | +0.005 (+4.14%) | 3,420,770 |
| 31 Aug 2018 | USD | 0.11 | -0.000244 (-0.22%) | 3,301,465 |
| 30 Aug 2018 | USD | 0.1102 | -0.004 (-3.91%) | 3,246,640 |
| 29 Aug 2018 | USD | 0.1147 | -0.006 (-5.21%) | 2,864,298 |
| 28 Aug 2018 | USD | 0.121 | +0.001 (+1.20%) | 3,706,876 |
| 27 Aug 2018 | USD | 0.1196 | -0.000583 (-0.49%) | 3,222,885 |
| 26 Aug 2018 | USD | 0.1202 | -0.012 (-9.21%) | 2,761,087 |
| 25 Aug 2018 | USD | 0.1324 | -0.000315 (-0.24%) | 2,790,914 |
| 24 Aug 2018 | USD | 0.1327 | +0.015 (+12.33%) | 3,577,042 |
| 23 Aug 2018 | USD | 0.1181 | +0.001 (+0.95%) | 3,247,248 |
| 22 Aug 2018 | USD | 0.117 | -0.004 (-3.56%) | 3,905,386 |
| 21 Aug 2018 | USD | 0.1213 | +0.014 (+12.98%) | 2,924,636 |
| 20 Aug 2018 | USD | 0.1074 | -0.000118 (-0.11%) | 3,083,690 |
| 19 Aug 2018 | USD | 0.1075 | +0.004 (+3.49%) | 2,408,617 |
| 18 Aug 2018 | USD | 0.1039 | -0.01 (-8.63%) | 2,585,576 |
| 17 Aug 2018 | USD | 0.1137 | +0.009 (+9.09%) | 2,433,169 |
| 16 Aug 2018 | USD | 0.1042 | +0.006 (+6.54%) | 1,605,856 |
| 15 Aug 2018 | USD | 0.0978 | +0.000124 (+0.13%) | 2,150,301 |
| 14 Aug 2018 | USD | 0.0977 | -0.016 (-14.10%) | 2,019,774 |
| 13 Aug 2018 | USD | 0.1137 | -0.014 (-11.17%) | 2,051,429 |
| 12 Aug 2018 | USD | 0.128 | -0.008 (-6.18%) | 1,672,380 |
| 11 Aug 2018 | USD | 0.1365 | -0.02 (-12.72%) | 1,198,657 |
| 10 Aug 2018 | USD | 0.1564 | -0.015 (-8.54%) | 1,473,884 |
| 9 Aug 2018 | USD | 0.171 | +0.005 (+3.20%) | 1,712,512 |
| 8 Aug 2018 | USD | 0.1657 | -0.027 (-14.03%) | 1,594,980 |
| 7 Aug 2018 | USD | 0.1927 | -0.011 (-5.47%) | 2,410,044 |
| 6 Aug 2018 | USD | 0.2038 | -0.001 (-0.72%) | 1,984,501 |
