| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2018 | USD | 0.2053 | +0.000227 (+0.11%) | 1,818,077 |
| 4 Aug 2018 | USD | 0.2051 | -0.016 (-7.37%) | 1,610,451 |
| 3 Aug 2018 | USD | 0.2214 | +0.013 (+6.07%) | 1,972,593 |
| 2 Aug 2018 | USD | 0.2087 | -0.006 (-2.69%) | 2,232,968 |
| 1 Aug 2018 | USD | 0.2145 | -0.007 (-3.05%) | 2,002,119 |
| 31 Jul 2018 | USD | 0.2212 | -0.05 (-18.56%) | 2,155,901 |
| 30 Jul 2018 | USD | 0.2716 | +0.006 (+2.23%) | 2,204,410 |
| 29 Jul 2018 | USD | 0.2657 | -0.014 (-4.95%) | 2,456,653 |
| 28 Jul 2018 | USD | 0.2795 | +0.062 (+28.76%) | 3,311,964 |
| 27 Jul 2018 | USD | 0.2171 | -0.011 (-5.00%) | 2,539,424 |
| 26 Jul 2018 | USD | 0.2285 | +0.001 (+0.65%) | 2,743,589 |
| 25 Jul 2018 | USD | 0.2271 | +0.000926 (+0.41%) | 2,581,152 |
| 24 Jul 2018 | USD | 0.2261 | -0.001 (-0.62%) | 2,411,389 |
| 23 Jul 2018 | USD | 0.2275 | -0.025 (-9.93%) | 2,498,970 |
| 22 Jul 2018 | USD | 0.2526 | +0.008 (+3.45%) | 2,746,752 |
| 21 Jul 2018 | USD | 0.2442 | +0.017 (+7.31%) | 2,410,521 |
| 20 Jul 2018 | USD | 0.2276 | -0.036 (-13.54%) | 3,234,730 |
| 19 Jul 2018 | USD | 0.2632 | -0.009 (-3.27%) | 2,247,121 |
| 18 Jul 2018 | USD | 0.2721 | -0.018 (-6.28%) | 1,327,380 |
| 17 Jul 2018 | USD | 0.2903 | +0.01 (+3.62%) | 1,167,352 |
| 16 Jul 2018 | USD | 0.2802 | +0.014 (+5.38%) | 1,369,743 |
| 15 Jul 2018 | USD | 0.2659 | +0.007 (+2.73%) | 1,576,335 |
| 14 Jul 2018 | USD | 0.2588 | +0.033 (+14.84%) | 2,281,553 |
| 13 Jul 2018 | USD | 0.2254 | -0.012 (-5.14%) | 2,714,377 |
| 12 Jul 2018 | USD | 0.2376 | +0.014 (+6.28%) | 3,319,882 |
| 11 Jul 2018 | USD | 0.2235 | +0.01 (+4.70%) | 2,056,218 |
| 10 Jul 2018 | USD | 0.2135 | -0.031 (-12.68%) | 1,689,287 |
| 9 Jul 2018 | USD | 0.2445 | -0.041 (-14.36%) | 1,532,828 |
| 8 Jul 2018 | USD | 0.2855 | -0.013 (-4.37%) | 1,846,954 |
| 7 Jul 2018 | USD | 0.2985 | +0.003 (+0.92%) | 2,734,013 |
