Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jul 2018 | USD | 0.2958 | +0.004 (+1.35%) | 1,554,418 |
5 Jul 2018 | USD | 0.2919 | -0.021 (-6.58%) | 1,609,122 |
4 Jul 2018 | USD | 0.3124 | -0.006 (-1.78%) | 1,554,135 |
3 Jul 2018 | USD | 0.3181 | -0.034 (-9.70%) | 2,551,842 |
2 Jul 2018 | USD | 0.3522 | +0.055 (+18.49%) | 2,140,836 |
1 Jul 2018 | USD | 0.2973 | -0.017 (-5.27%) | 2,303,872 |
30 Jun 2018 | USD | 0.3138 | +0.012 (+3.97%) | 1,599,608 |
29 Jun 2018 | USD | 0.3018 | +0.007 (+2.41%) | 715,460 |
28 Jun 2018 | USD | 0.2947 | -0.017 (-5.57%) | 2,160,090 |
27 Jun 2018 | USD | 0.3121 | -0.001 (-0.35%) | 1,744,255 |
26 Jun 2018 | USD | 0.3132 | -0.016 (-4.88%) | 2,325,144 |
25 Jun 2018 | USD | 0.3293 | +0.022 (+7.22%) | 2,564,358 |
24 Jun 2018 | USD | 0.3071 | -0.041 (-11.74%) | 2,219,136 |
23 Jun 2018 | USD | 0.3479 | -0.023 (-6.28%) | 2,438,796 |
22 Jun 2018 | USD | 0.3713 | -0.07 (-15.91%) | 2,204,276 |
21 Jun 2018 | USD | 0.4415 | +0.036 (+8.95%) | 2,239,843 |
20 Jun 2018 | USD | 0.4052 | -0.023 (-5.29%) | 1,878,228 |
19 Jun 2018 | USD | 0.4279 | -0.000071 (-0.02%) | 2,384,233 |
18 Jun 2018 | USD | 0.4279 | +0.061 (+16.59%) | 2,147,019 |
17 Jun 2018 | USD | 0.367 | +0.000039 (+0.01%) | 2,620,960 |
16 Jun 2018 | USD | 0.367 | -0.021 (-5.46%) | 2,519,829 |
15 Jun 2018 | USD | 0.3882 | -0.043 (-9.88%) | 2,420,931 |
14 Jun 2018 | USD | 0.4308 | +0.048 (+12.50%) | 2,358,369 |
13 Jun 2018 | USD | 0.3829 | -0.033 (-7.94%) | 2,015,429 |
12 Jun 2018 | USD | 0.416 | -0.091 (-17.88%) | 2,705,079 |
11 Jun 2018 | USD | 0.5065 | +0.044 (+9.56%) | 2,489,801 |
10 Jun 2018 | USD | 0.4623 | -0.078 (-14.46%) | 2,067,037 |
9 Jun 2018 | USD | 0.5404 | +0.015 (+2.89%) | 2,586,561 |
8 Jun 2018 | USD | 0.5252 | +0.011 (+2.13%) | 2,205,498 |
7 Jun 2018 | USD | 0.5143 | -0.033 (-6.08%) | 2,276,913 |