| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2018 | USD | 0.5476 | -0.006 (-1.07%) | 2,020,980 |
| 5 Jun 2018 | USD | 0.5535 | +0.02 (+3.82%) | 1,828,023 |
| 4 Jun 2018 | USD | 0.5332 | -0.048 (-8.30%) | 1,864,202 |
| 3 Jun 2018 | USD | 0.5814 | +0.081 (+16.26%) | 2,745,382 |
| 2 Jun 2018 | USD | 0.5001 | +0.000803 (+0.16%) | 1,821,409 |
| 1 Jun 2018 | USD | 0.4993 | -0.004 (-0.85%) | 1,906,375 |
| 31 May 2018 | USD | 0.5036 | +0.009 (+1.89%) | 1,841,659 |
| 30 May 2018 | USD | 0.4942 | -0.035 (-6.67%) | 1,756,409 |
| 29 May 2018 | USD | 0.5295 | +0.057 (+11.96%) | 1,579,113 |
| 28 May 2018 | USD | 0.4729 | -0.061 (-11.37%) | 1,585,718 |
| 27 May 2018 | USD | 0.5336 | -0.024 (-4.22%) | 1,524,737 |
| 26 May 2018 | USD | 0.5571 | -0.018 (-3.07%) | 1,669,388 |
| 25 May 2018 | USD | 0.5747 | -0.047 (-7.58%) | 1,954,960 |
| 24 May 2018 | USD | 0.6219 | +0.048 (+8.38%) | 1,765,185 |
| 23 May 2018 | USD | 0.5738 | -0.056 (-8.95%) | 2,481,912 |
| 22 May 2018 | USD | 0.6302 | -0.061 (-8.82%) | 2,367,639 |
| 21 May 2018 | USD | 0.6912 | -0.071 (-9.36%) | 1,968,643 |
| 20 May 2018 | USD | 0.7626 | +0.094 (+14.06%) | 1,811,085 |
| 19 May 2018 | USD | 0.6686 | +0.009 (+1.33%) | 1,821,998 |
| 18 May 2018 | USD | 0.6598 | +0.054 (+8.90%) | 1,903,767 |
| 17 May 2018 | USD | 0.6059 | -0.058 (-8.70%) | 1,966,182 |
| 16 May 2018 | USD | 0.6636 | +0.028 (+4.44%) | 2,064,134 |
| 15 May 2018 | USD | 0.6354 | +0.017 (+2.82%) | 2,257,605 |
| 14 May 2018 | USD | 0.618 | +0.043 (+7.53%) | 2,174,001 |
| 13 May 2018 | USD | 0.5747 | +0.013 (+2.36%) | 1,626,903 |
| 12 May 2018 | USD | 0.5614 | +0.048 (+9.44%) | 1,961,510 |
| 11 May 2018 | USD | 0.513 | -0.114 (-18.17%) | 2,458,867 |
| 10 May 2018 | USD | 0.6269 | +0.061 (+10.85%) | 1,491,560 |
| 9 May 2018 | USD | 0.5655 | +0.028 (+5.21%) | 1,884,664 |
| 8 May 2018 | USD | 0.5376 | -0.036 (-6.24%) | 1,635,397 |
