| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2018 | USD | 0.5733 | +0.073 (+14.48%) | 1,706,048 |
| 6 May 2018 | USD | 0.5008 | -0.037 (-6.93%) | 1,464,337 |
| 5 May 2018 | USD | 0.538 | +0.023 (+4.42%) | 1,934,303 |
| 4 May 2018 | USD | 0.5153 | -0.094 (-15.40%) | 2,280,885 |
| 3 May 2018 | USD | 0.6091 | +0.134 (+28.19%) | 11,110 |
| 2 May 2018 | USD | 0.4752 | -0.022 (-4.43%) | 1,652,299 |
| 1 May 2018 | USD | 0.4972 | -0.028 (-5.37%) | 1,389,842 |
| 30 Apr 2018 | USD | 0.5254 | -0.018 (-3.36%) | 1,408,004 |
| 29 Apr 2018 | USD | 0.5437 | -0.021 (-3.73%) | 1,350,116 |
| 28 Apr 2018 | USD | 0.5647 | +0.047 (+9.08%) | 1,503,316 |
| 27 Apr 2018 | USD | 0.5177 | +0.009 (+1.82%) | 1,138,715 |
| 26 Apr 2018 | USD | 0.5084 | -0.012 (-2.27%) | 1,288,043 |
| 25 Apr 2018 | USD | 0.5203 | -0.079 (-13.17%) | 1,306,514 |
| 24 Apr 2018 | USD | 0.5991 | +0.088 (+17.20%) | 1,560,171 |
| 23 Apr 2018 | USD | 0.5112 | +0.082 (+19.22%) | 1,547,752 |
| 22 Apr 2018 | USD | 0.4288 | -0.002 (-0.40%) | 1,423,874 |
| 21 Apr 2018 | USD | 0.4305 | -0.022 (-4.97%) | 1,032,532 |
| 20 Apr 2018 | USD | 0.453 | +0.018 (+4.15%) | 1,560,711 |
| 19 Apr 2018 | USD | 0.4349 | +0.06 (+15.87%) | 1,754,312 |
| 18 Apr 2018 | USD | 0.3754 | +0.022 (+6.25%) | 1,304,034 |
| 17 Apr 2018 | USD | 0.3533 | -0.022 (-5.81%) | 1,083,748 |
| 16 Apr 2018 | USD | 0.3751 | -0.033 (-8.07%) | 1,078,963 |
| 15 Apr 2018 | USD | 0.408 | +0.007 (+1.65%) | 670,210 |
| 14 Apr 2018 | USD | 0.4014 | -0.007 (-1.77%) | 545,080 |
| 13 Apr 2018 | USD | 0.4087 | -0.038 (-8.53%) | 774,916 |
| 12 Apr 2018 | USD | 0.4468 | +0.061 (+15.87%) | 862,066 |
| 11 Apr 2018 | USD | 0.3856 | +0.023 (+6.34%) | 462,800 |
| 10 Apr 2018 | USD | 0.3626 | +0.018 (+5.33%) | 562,501 |
| 9 Apr 2018 | USD | 0.3443 | +0.007 (+1.99%) | 405,397 |
| 8 Apr 2018 | USD | 0.3376 | +0.022 (+6.84%) | 506,226 |
