| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2018 | USD | 0.3335 | -0.000971 (-0.29%) | 178,911 |
| 4 Apr 2018 | USD | 0.3344 | -0.016 (-4.44%) | 496,719 |
| 3 Apr 2018 | USD | 0.35 | -0.003 (-0.72%) | 3,082,375 |
| 2 Apr 2018 | USD | 0.3525 | +0.012 (+3.43%) | 646,773 |
| 1 Apr 2018 | USD | 0.3408 | -0.012 (-3.39%) | 572,271 |
| 31 Mar 2018 | USD | 0.3528 | +0.002 (+0.56%) | 249,834 |
| 30 Mar 2018 | USD | 0.3508 | +0.022 (+6.65%) | 1,052,124 |
| 29 Mar 2018 | USD | 0.329 | -0.075 (-18.47%) | 911,636 |
| 28 Mar 2018 | USD | 0.4035 | -0.032 (-7.34%) | 969,505 |
| 27 Mar 2018 | USD | 0.4355 | -0.031 (-6.59%) | 977,873 |
| 26 Mar 2018 | USD | 0.4662 | -0.057 (-10.83%) | 1,722,656 |
| 25 Mar 2018 | USD | 0.5228 | +0.005 (+0.90%) | 1,970,585 |
| 24 Mar 2018 | USD | 0.5181 | +0.016 (+3.11%) | 1,016,713 |
| 23 Mar 2018 | USD | 0.5025 | +0.007 (+1.38%) | 1,467,136 |
| 22 Mar 2018 | USD | 0.4957 | +0.034 (+7.43%) | 2,004,768 |
| 21 Mar 2018 | USD | 0.4614 | -0.023 (-4.71%) | 289,125 |
| 20 Mar 2018 | USD | 0.4842 | 0.0 (0.0%) | 334,052 |
