Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 May 2018 | USD | 0.6269 | +0.061 (+10.85%) | 1,491,560 |
9 May 2018 | USD | 0.5655 | +0.028 (+5.21%) | 1,884,664 |
8 May 2018 | USD | 0.5376 | -0.036 (-6.24%) | 1,635,397 |
7 May 2018 | USD | 0.5733 | +0.073 (+14.48%) | 1,706,048 |
6 May 2018 | USD | 0.5008 | -0.037 (-6.93%) | 1,464,337 |
5 May 2018 | USD | 0.538 | +0.023 (+4.42%) | 1,934,303 |
4 May 2018 | USD | 0.5153 | -0.094 (-15.40%) | 2,280,885 |
3 May 2018 | USD | 0.6091 | +0.134 (+28.19%) | 11,110 |
2 May 2018 | USD | 0.4752 | -0.022 (-4.43%) | 1,652,299 |
1 May 2018 | USD | 0.4972 | -0.028 (-5.37%) | 1,389,842 |
30 Apr 2018 | USD | 0.5254 | -0.018 (-3.36%) | 1,408,004 |
29 Apr 2018 | USD | 0.5437 | -0.021 (-3.73%) | 1,350,116 |
28 Apr 2018 | USD | 0.5647 | +0.047 (+9.08%) | 1,503,316 |
27 Apr 2018 | USD | 0.5177 | +0.009 (+1.82%) | 1,138,715 |
26 Apr 2018 | USD | 0.5084 | -0.012 (-2.27%) | 1,288,043 |
25 Apr 2018 | USD | 0.5203 | -0.079 (-13.17%) | 1,306,514 |
24 Apr 2018 | USD | 0.5991 | +0.088 (+17.20%) | 1,560,171 |
23 Apr 2018 | USD | 0.5112 | +0.082 (+19.22%) | 1,547,752 |
22 Apr 2018 | USD | 0.4288 | -0.002 (-0.40%) | 1,423,874 |
21 Apr 2018 | USD | 0.4305 | -0.022 (-4.97%) | 1,032,532 |
20 Apr 2018 | USD | 0.453 | +0.018 (+4.15%) | 1,560,711 |
19 Apr 2018 | USD | 0.4349 | +0.06 (+15.87%) | 1,754,312 |
18 Apr 2018 | USD | 0.3754 | +0.022 (+6.25%) | 1,304,034 |
17 Apr 2018 | USD | 0.3533 | -0.022 (-5.81%) | 1,083,748 |
16 Apr 2018 | USD | 0.3751 | -0.033 (-8.07%) | 1,078,963 |
15 Apr 2018 | USD | 0.408 | +0.007 (+1.65%) | 670,210 |
14 Apr 2018 | USD | 0.4014 | -0.007 (-1.77%) | 545,080 |
13 Apr 2018 | USD | 0.4087 | -0.038 (-8.53%) | 774,916 |
12 Apr 2018 | USD | 0.4468 | +0.061 (+15.87%) | 862,066 |
11 Apr 2018 | USD | 0.3856 | +0.023 (+6.34%) | 462,800 |