| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 4.3698 | +0.511 (+13.24%) | 44,540,560 |
| 9 Dec 2023 | USD | 3.859 | -0.013 (-0.33%) | 19,275,319 |
| 8 Dec 2023 | USD | 3.8718 | +0.141 (+3.79%) | 16,320,966 |
| 7 Dec 2023 | USD | 3.7305 | +0.075 (+2.06%) | 23,109,659 |
| 6 Dec 2023 | USD | 3.6552 | -0.371 (-9.21%) | 23,950,210 |
| 5 Dec 2023 | USD | 4.0261 | +0.294 (+7.88%) | 28,544,564 |
| 4 Dec 2023 | USD | 3.7319 | -0.083 (-2.18%) | 23,315,723 |
| 3 Dec 2023 | USD | 3.8152 | +0.164 (+4.49%) | 27,105,572 |
| 2 Dec 2023 | USD | 3.6511 | +0.229 (+6.68%) | 21,533,423 |
| 1 Dec 2023 | USD | 3.4223 | +0.117 (+3.53%) | 14,391,281 |
| 30 Nov 2023 | USD | 3.3055 | -0.039 (-1.17%) | 14,265,639 |
| 29 Nov 2023 | USD | 3.3448 | -0.055 (-1.63%) | 17,296,159 |
| 28 Nov 2023 | USD | 3.4002 | +0.104 (+3.14%) | 18,026,421 |
| 27 Nov 2023 | USD | 3.2966 | -0.147 (-4.28%) | 18,748,199 |
| 26 Nov 2023 | USD | 3.444 | -0.193 (-5.30%) | 17,722,245 |
| 25 Nov 2023 | USD | 3.6365 | +0.044 (+1.23%) | 19,476,506 |
| 24 Nov 2023 | USD | 3.5925 | +0.231 (+6.88%) | 26,329,987 |
| 23 Nov 2023 | USD | 3.3611 | -0.065 (-1.89%) | 25,698,771 |
| 22 Nov 2023 | USD | 3.426 | +0.181 (+5.59%) | 60,174,795 |
| 21 Nov 2023 | USD | 3.2446 | -0.241 (-6.92%) | 45,370,827 |
| 20 Nov 2023 | USD | 3.486 | +0.07 (+2.05%) | 49,849,765 |
| 19 Nov 2023 | USD | 3.4159 | +0.445 (+15.00%) | 38,013,130 |
| 18 Nov 2023 | USD | 2.9705 | +0.026 (+0.89%) | 23,654,822 |
| 17 Nov 2023 | USD | 2.9444 | +0.055 (+1.90%) | 42,326,530 |
| 16 Nov 2023 | USD | 2.8895 | -0.14 (-4.62%) | 62,780,714 |
| 15 Nov 2023 | USD | 3.0294 | +0.427 (+16.43%) | 31,845,958 |
| 14 Nov 2023 | USD | 2.602 | +0.029 (+1.13%) | 24,608,232 |
| 13 Nov 2023 | USD | 2.5729 | -0.303 (-10.54%) | 29,471,404 |
| 12 Nov 2023 | USD | 2.8759 | +0.206 (+7.71%) | 25,841,085 |
| 11 Nov 2023 | USD | 2.6702 | -0.037 (-1.38%) | 19,110,897 |
