| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.8938 | +0.047 (+1.64%) | 8,041,792 |
| 31 May 2024 | USD | 2.8472 | +0.069 (+2.47%) | 7,952,126 |
| 30 May 2024 | USD | 2.7785 | -0.096 (-3.33%) | 11,193,993 |
| 29 May 2024 | USD | 2.8742 | -0.106 (-3.56%) | 9,985,946 |
| 28 May 2024 | USD | 2.9802 | -0.141 (-4.51%) | 12,465,734 |
| 27 May 2024 | USD | 3.1209 | +0.099 (+3.27%) | 17,083,326 |
| 26 May 2024 | USD | 3.0222 | +0.088 (+3.01%) | 9,083,691 |
| 25 May 2024 | USD | 2.9338 | +0.047 (+1.64%) | 9,088,331 |
| 24 May 2024 | USD | 2.8864 | +0.019 (+0.67%) | 9,918,901 |
| 23 May 2024 | USD | 2.8673 | +0.004 (+0.12%) | 20,221,614 |
| 22 May 2024 | USD | 2.8637 | -0.06 (-2.06%) | 10,945,929 |
| 21 May 2024 | USD | 2.924 | -0.009 (-0.32%) | 16,362,889 |
| 20 May 2024 | USD | 2.9333 | +0.367 (+14.31%) | 13,587,042 |
| 19 May 2024 | USD | 2.5661 | -0.121 (-4.49%) | 6,709,820 |
| 18 May 2024 | USD | 2.6868 | +0.023 (+0.87%) | 7,477,671 |
| 17 May 2024 | USD | 2.6636 | +0.109 (+4.25%) | 10,854,725 |
| 16 May 2024 | USD | 2.555 | -0.013 (-0.49%) | 9,286,305 |
| 15 May 2024 | USD | 2.5675 | +0.223 (+9.52%) | 11,797,974 |
| 14 May 2024 | USD | 2.3444 | -0.073 (-3.04%) | 11,099,054 |
| 13 May 2024 | USD | 2.4179 | -0.117 (-4.62%) | 12,991,544 |
| 12 May 2024 | USD | 2.535 | -0.025 (-0.97%) | 6,510,665 |
| 11 May 2024 | USD | 2.5597 | -0.022 (-0.86%) | 7,219,975 |
| 10 May 2024 | USD | 2.582 | -0.076 (-2.86%) | 11,232,750 |
| 9 May 2024 | USD | 2.6579 | +0.101 (+3.94%) | 9,805,133 |
| 8 May 2024 | USD | 2.5571 | -0.067 (-2.56%) | 11,953,434 |
| 7 May 2024 | USD | 2.6244 | -0.147 (-5.31%) | 10,390,011 |
| 6 May 2024 | USD | 2.7715 | -0.071 (-2.48%) | 9,649,365 |
| 5 May 2024 | USD | 2.8421 | +0.027 (+0.97%) | 7,820,442 |
| 4 May 2024 | USD | 2.8149 | -0.023 (-0.80%) | 7,168,056 |
| 3 May 2024 | USD | 2.8375 | +0.179 (+6.74%) | 10,022,089 |
