Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
17 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.9 (-6.47%) | 1,000 |
14 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 100 |
13 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.25 (+1.82%) | 5,200 |
10 Jun 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 600 |
6 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
5 Jun 2024 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.29 (+2.20%) | 2,900 |
4 Jun 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 1 |
3 Jun 2024 | USD | 13.2 | 13.21 | 13.2 | 13.21 | 13.21 | -0.09 (-0.68%) | 200 |
31 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 300 |
29 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 200 |
17 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.84 | 13.85 | 13.84 | 13.85 | 13.85 | 0.0 (0.0%) | 200 |
15 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 2 |
13 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.1 (+0.73%) | 500 |
9 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |