Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 200 |
17 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.84 | 13.85 | 13.84 | 13.85 | 13.85 | 0.0 (0.0%) | 200 |
15 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 2 |
13 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.1 (+0.73%) | 500 |
9 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.05 (+0.36%) | 500 |
3 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 300 |
2 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 200 |
26 Apr 2024 | USD | 13.85 | 13.85 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 800 |
25 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 700 |
23 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,200 |
22 Apr 2024 | USD | 13.74 | 13.75 | 13.74 | 13.75 | 13.75 | +0.64 (+4.88%) | 1,500 |
19 Apr 2024 | USD | 13.01 | 13.11 | 13 | 13.11 | 13.11 | -0.59 (-4.31%) | 1,100 |
18 Apr 2024 | USD | 13.67 | 13.7 | 13.67 | 13.7 | 13.7 | +0.5 (+3.79%) | 400 |
17 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 13.4 | 13.4 | 13.17 | 13.2 | 13.2 | -0.3 (-2.22%) | 700 |
15 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 30 |
11 Apr 2024 | USD | 13.83 | 13.85 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 600 |
10 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 200 |