Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.48 | 11.99 | 11.48 | 11.99 | 11.99 | +0.94 (+8.51%) | 8,700 |
29 Aug 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.74 | 11.74 | 11 | 11.05 | 11.05 | +0.24 (+2.22%) | 4,300 |
25 Aug 2023 | USD | 10 | 11 | 10 | 10.81 | 10.81 | -0.94 (-8%) | 3,000 |
24 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 300 |
23 Aug 2023 | USD | 11.99 | 11.99 | 11.89 | 11.89 | 11.89 | +0.24 (+2.06%) | 500 |
22 Aug 2023 | USD | 11.09 | 11.99 | 11.09 | 11.65 | 11.65 | +0.4 (+3.56%) | 5,600 |
21 Aug 2023 | USD | 11.45 | 11.45 | 10.81 | 11.25 | 11.25 | -0.2 (-1.75%) | 2,600 |
18 Aug 2023 | USD | 9.39 | 11.45 | 9.36 | 11.45 | 11.45 | +2.69 (+30.71%) | 3,700 |
17 Aug 2023 | USD | 8.75 | 10.25 | 8.75 | 8.76 | 8.76 | +0.01 (+0.11%) | 7,800 |
16 Aug 2023 | USD | 9.9 | 10.01 | 8.75 | 8.75 | 8.75 | -1.35 (-13.37%) | 2,100 |
15 Aug 2023 | USD | 13.1 | 13.1 | 10.1 | 10.1 | 10.1 | -3.1 (-23.48%) | 2,800 |
14 Aug 2023 | USD | 16.7 | 16.7 | 13.2 | 13.2 | 13.2 | -3.5 (-20.96%) | 2,800 |
11 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 800 |
7 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |