Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 200 |
17 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 675 |
9 Sep 2021 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,505 |
8 Sep 2021 | USD | 21.125 | 22.25 | 21.125 | 22.25 | 22.25 | +1 (+4.71%) | 482 |
7 Sep 2021 | USD | 21.15 | 21.25 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 1,259 |
3 Sep 2021 | USD | 20.65 | 21.25 | 20.6 | 21.25 | 21.25 | +0.6 (+2.91%) | 20,050 |
2 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 350 |
1 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 20.76 | 20.76 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 225 |