Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 500 |
18 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 300 |
15 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 400 |
13 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 200 |
11 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 8,600 |
6 Mar 2024 | USD | 13.85 | 13.89 | 13.85 | 13.89 | 13.89 | -0.36 (-2.53%) | 600 |
5 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 13.85 | 14.25 | 13.84 | 14.25 | 14.25 | +0.4 (+2.89%) | 1,600 |
29 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.37 (+2.74%) | 200 |
28 Feb 2024 | USD | 12.9 | 13.48 | 12.9 | 13.48 | 13.48 | +0.58 (+4.50%) | 300 |
27 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 100 |
23 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 12.39 | 12.89 | 12.39 | 12.89 | 12.89 | +0.6 (+4.88%) | 1,200 |
15 Feb 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 12.09 | 12.29 | 12.09 | 12.29 | 12.29 | +0.74 (+6.41%) | 4,300 |
7 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |