| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 12.09 | 12.29 | 12.09 | 12.29 | 12.29 | +0.74 (+6.41%) | 4,300 |
| 7 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 400 |
| 2 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.46 (+4.07%) | 600 |
| 1 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 1 |
| 30 Jan 2024 | USD | 11.35 | 11.35 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 1,200 |
| 29 Jan 2024 | USD | 11 | 11.26 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,200 |
| 26 Jan 2024 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 300 |
| 25 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 22 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 100 |
| 18 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 12.89 | 12.89 | 12.65 | 12.65 | 12.65 | -0.36 (-2.77%) | 700 |
| 16 Jan 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 200 |
| 12 Jan 2024 | USD | 12.8 | 13.14 | 12.7 | 13.12 | 13.12 | +0.34 (+2.66%) | 1,600 |
| 11 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.16 (+1.27%) | 100 |
| 10 Jan 2024 | USD | 12.74 | 12.74 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 200 |
| 9 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.37 (-2.82%) | 200 |
| 4 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.36 (+2.82%) | 200 |
| 3 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 300 |
| 2 Jan 2024 | USD | 12 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 510 |
| 29 Dec 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 11.85 | 12.4 | 11.85 | 12.25 | 12.25 | +0.51 (+4.34%) | 2,100 |
| 27 Dec 2023 | USD | 11.65 | 11.8 | 11.65 | 11.74 | 11.74 | -0.76 (-6.08%) | 800 |
