Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 700 |
5 Feb 2018 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 700 |
2 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 19.75 | 20.3 | 19.75 | 20.3 | 20.3 | -0.7 (-3.33%) | 600 |
30 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 209 |
3 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |