Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 20.15 | 20.5 | 20.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
24 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 600 |
14 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 500 |
9 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 500 |
8 Aug 2017 | USD | 20.15 | 20.55 | 20.15 | 20.55 | 20.55 | -0.25 (-1.20%) | 1,300 |
7 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 500 |
24 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 500 |
21 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |